Comvita New Zealand (PK) Stock Quote CVNZF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Comvita New Zealand Ltd (PK) (CVNZF) Quote

Comvita New Zealand Ltd (PK) (CVNZF)

0.682801

0.00

(0.00%)

Closed September 20 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.682801

Bid

0.6774

Ask

0.7837

Volume

-

0.00 Day's Range 0.00

0.682801 52 Week Range 1.56

Market Cap

Previous Close

0.682801

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

75

Shares Outstanding

70,225,422

Dividend Yield

-

PE Ratio

-0.62

Earnings Per Share (EPS)

-1.1

Revenue

204.34M

Net Profit

-77.39M

Sector

Medicinal Chems,botanicl Pds

Industry

Medicinal Chems,botanicl Pds

Website

www.comvita.com

Headquarters

Tauranga, Nzl

Founded

-

Comvita New Zealand Ltd (PK) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker CVNZF. The last closing price for Comvita New Zealand (PK) was $0.68. Over the last year, Comvita New Zealand (PK) shares have traded in a share price range of $ 0.682801 to $ 1.56.

Comvita New Zealand (PK) currently has 70,225,422 shares outstanding. The market capitalization of Comvita New Zealand (PK) is $47.95 million. Comvita New Zealand (PK) has a price to earnings ratio (PE ratio) of -0.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.682801	0.682801	0.682801	75	0.682801	CS
26	-0.877199	-56.2307051282	1.56	1.56	0.682801	84	0.7717075	CS
52	-0.877199	-56.2307051282	1.56	1.56	0.682801	570	1.46319215	CS
156	-1.847199	-73.0118181818	2.53	2.53	0.682801	832	1.95839686	CS
260	-0.957199	-58.3657926829	1.64	2.53	0.682801	943	1.87852075	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

janice shell

janice shell 8 minutes ago

Introduce Trumpty to this. It'd be a start:

https://x.com/DesiSanatani/status/1836879866152542625

And this is very odd:

https://x.com/Scentofawoman10/status/1836922628453585144

SevenTenEleven

SevenTenEleven 13 minutes ago

CRCW - I caught it while watching level 2 market maker data for the past couple days.

Setting up nicely, IMO.

newmedman

newmedman 14 minutes ago

I sometimes try to stop myself from thinking that way, fearing that I'm getting a little too conspiratorial for my own good but every outlet I look at to try to disprove my own theory doesn't give me much satisfaction.

Electing Harris would only be a start, albeit a big one but some

janice shell

janice shell 16 minutes ago

That happened in the mid-'70s. But the last time I renewed my passport, the same question about whether I'd married since I last applied for one was still on it.

nowwhat2

nowwhat2 17 minutes ago

It's.......The 64,000 Dollar Question

https://investorshub.advfn.com/uimage/uploads/2024/9/20/xbxbobtc_999_19_capt_11pm_64000_question.jpg

If you'll recall, we were completely all over the 58,400 Breakout......(2, 3 or 4 days ago ?).......

janice shell

janice shell 18 minutes ago

Have a nice afternoon...

Zorax

Zorax 19 minutes ago

It has to be a throw back when women had no rights in this country. Or maybe way further back in history. Almost the whole world treats women as second citizens.

fuagf

fuagf 20 minutes ago

With luck. Yes. And perseverance. Bilott, though when he defeated at different stages he felt that farmer had been right in that so much of our world is rigged. The farmer, with a 12th grade education, had told him that 'the only ones defending us is us.' Bilott hung in. DuPont was found guilty

janice shell

janice shell 22 minutes ago

Olivia also say her relationship with RFK Jr "wasn't physical". Forgive me for not believing that for a moment.

stockprofitter

stockprofitter 25 minutes ago

stockprofitter

stockprofitter 26 minutes ago

Buying in families accounts where no disclosure is needed

janice shell

janice shell 27 minutes ago

I hear you. And there's a good deal to be alarmed about. But I think we're seeing real enthusiasm for Kamala's candidacy. The kind of enthusiasm that makes me feel people are suddenly in the mood for a major change. After all, she's been VP since 2021, and attracted very little attention.

stockprofitter

stockprofitter 28 minutes ago

Almost $150 Billion dollars

nnvcfan

nnvcfan 28 minutes ago

Greed and Jealousy will destroy a person! :)

stockprofitter

stockprofitter 29 minutes ago

Friday will be better no worries

trippininLaCoste

trippininLaCoste 29 minutes ago

REDHAWK !!!

Took all of your money

newmedman

newmedman 29 minutes ago

LOLOLOL. We are never alone.

silver_bars

silver_bars 31 minutes ago

Moving into uncharted territory ......

https://x.com/NorthstarCharts/status/1836727789099131279

Preciouslife1

Preciouslife1 32 minutes ago

https://www.cbssports.com/mlb/news/whats-next-for-shohei-ohtani-the-most-talented-player-in-baseball-history-is-finally-heading-to-the-playoffs/

pdgood

pdgood 32 minutes ago

Timing

It's everything
ECMH is SO MUCH MORE THAN U KNOW
Watch to the end.
Expect SHELLY 2 actt
WE KNOW
They HIDe IT ALL
https://www.youtube.com/watch?v=IKy3xPsgky0

stockprofitter

stockprofitter 33 minutes ago

Once $1.35s hit we breakout upwards back towards $2

GLTA

alex_t141

alex_t141 33 minutes ago

I just had 3 posts in $ICTY board and I got suspended? Why?

newmedman

newmedman 37 minutes ago

Yes, there have been a lot of mistakes made by the Democratic leadership in the recent years and they all stemmed from adhering to tradition and norms that were always taken for granted. You're even doing it now by assuming that just because nobody likes JD it will make a difference. That's not

JMCK6193

JMCK6193 38 minutes ago

SEC needs to do their damn job and put that lying thief in prison.

dstock07734

dstock07734 40 minutes ago

Crash,

Recall Dr. Monica Bertagnolli mentioned in her report that she would revolutionize clinical trials. I expect we will see clinical trials which will topple our traditional understanding of clinical trials. IMO, the data accumulated by NWBO on various biomarkers will allow invest

Comvita New Zealand (PK)

Delayed Upgrade Clock