![Commencement Bancorp Inc (QX)](/common/images/company/NO_CBWA.png)
Commencement Bancorp Inc (QX) (CBWA)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 6.93069306931 | 10.1 | 10.8 | 10.01 | 8286 | 10.32380212 | CS |
4 | 1.1 | 11.3402061856 | 9.7 | 10.8 | 9.58 | 11234 | 9.91480766 | CS |
12 | 1.05 | 10.7692307692 | 9.75 | 10.8 | 9.05 | 8006 | 9.88918571 | CS |
26 | 0.69 | 6.82492581602 | 10.11 | 10.8 | 9.05 | 6202 | 9.91841157 | CS |
52 | 1.4 | 14.8936170213 | 9.4 | 10.8 | 8.77 | 5329 | 9.95471384 | CS |
156 | -2.86 | -20.9370424597 | 13.66 | 13.7 | 8.26 | 4840 | 11.3745796 | CS |
260 | -3.6 | -25 | 14.4 | 14.75 | 8.26 | 5072 | 11.90411405 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.