ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Commencement Bancorp Inc (QX)

Commencement Bancorp Inc (QX) (CBWA)

10.28
0.00
(0.00%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4554.6310432579.82510.39.821599410.20833464CS
40.636.528497409339.6510.39.58133489.84362498CS
120.323.212851405629.9610.39.0585009.87260531CS
260.232.2885572139310.0510.359.0561699.91446387CS
520.889.361702127669.410.88.7753799.9483415CS
156-3.38-24.743777452413.6613.78.26485411.37980323CS
260-4.42-30.068027210914.714.758.26506511.9089926CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172168374010.280.282.8010.110.310.0123800
17214243601000.001010100
1721337960100.040.409.825109.828187
17212517409.9600.009.969.969.960
17211653409.9600.009.969.969.960
17210789409.960.262.689.729.969.6627412
17208196809.700.009.79.79.70
17207332809.70.050.529.61999999.729.619999925112
17206468809.65-0.06-0.629.669.66269999.653000
17205605409.710.070.739.79.719.78138
17204736009.64-0.06-0.629.599.649.5820500
17202146409.700.009.619.79.615600
17200420209.700.009.79.79.70
17199556209.700.009.79.79.70
17198692209.700.009.79.79.70
17196100209.700.009.79.79.73721
17195232009.70.050.529.69.79.61361
17194372809.6500.009.659.659.650
17193508809.65-0.05-0.529.659.659.6520000
17192645409.70.010.109.619.759.612900
17190052209.69-0.06-0.629.79.79.69200
17189186409.75-0.2-2.019.759.759.72600
17187461409.9500.009.69.959.63862
17186597409.9500.009.959.959.950
17184005409.9500.009.959.959.950
17183141409.950.22.059.559.959.552691
17182278009.7500.009.759.759.750
17181414009.7500.009.759.759.750
17180550009.7500.009.759.759.750
17177958009.75-0.15-1.529.559.89.551200
17177094009.90.161.649.469.99.35300
17176224609.74-0.01-0.109.45019.749.45011181
17175363609.750.050.529.759.759.7510100
17174501409.7-0.1-1.029.59.759.37457
17171909409.800.009.7259.89.7251464
17171045409.800.009.89.89.8200
17170178409.800.009.89.89.80
17169314409.800.009.89.89.80
17165858409.800.009.759.89.452100
17164992009.800.009.89.89.80
17164128009.8-0.1-1.019.459.89.452700
17163269409.900.0010109.4128350
17162401809.90.050.519.99.99.9100
17159813409.85-0.05-0.519.59.859.51450
17158949409.9-0.09-0.909.559.99.052849
17158080009.9900.009.999.999.990
17157216009.9900.009.999.999.990
17156352009.990.010.109.999.999.9927102
17153760009.98-0.01-0.109.7109.74371
17152896009.9900.009.999.999.990
17152032009.9900.0010109.9914100
17151173409.990.070.719.75109.79775
17150310009.9200.009.929.929.920
17147718009.9200.009.929.929.920
17146854009.9200.009.929.929.920
17145990009.9200.009.929.929.920
17145126009.9200.009.969.969.9210100
17144257209.9200.009.89.929.753350
17141665809.9200.009.9559.9559.925100
17140803009.9200.009.929.999.751302
17139941409.9200.009.929.929.920
17139077409.9200.009.929.929.920

Your Recent History

Delayed Upgrade Clock