Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commencement Bancorp Inc (QX) | CBWA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.52% | 9.75 | 13:29:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.55 | 9.55 | 9.80 | 9.90 |
CBWA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.725 | 9.90 | 9.30 | 9.77 | 5,100 | 0.025 | 0.26% |
| 1 Month | 9.70 | 10.00 | 9.05 | 9.89 | 6,766 | 0.05 | 0.52% |
| 3 Months | 9.80 | 10.0225 | 9.05 | 9.92 | 5,769 | -0.05 | -0.51% |
| 6 Months | 9.90 | 10.45 | 9.05 | 9.97 | 6,351 | -0.15 | -1.52% |
| 1 Year | 8.35 | 10.80 | 8.30 | 9.97 | 4,622 | 1.40 | 16.77% |
| 3 Years | 13.55 | 13.90 | 8.26 | 11.60 | 4,598 | -3.80 | -28.04% |
| 5 Years | 15.09 | 15.09 | 8.26 | 12.07 | 4,864 | -5.34 | -35.39% |
CBWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 9.90 | 0.16 | 1.64% | 9.46 | 9.90 | 9.30 | 5,300 |
| Jun 05 2024 | 9.74 | -0.01 | -0.10% | 9.4501 | 9.74 | 9.4501 | 1,181 |
| Jun 04 2024 | 9.75 | 0.05 | 0.52% | 9.75 | 9.75 | 9.75 | 10,100 |
| Jun 03 2024 | 9.70 | -0.10 | -1.02% | 9.50 | 9.75 | 9.30 | 7,457 |
| May 31 2024 | 9.80 | 0.00 | 0.00% | 9.725 | 9.80 | 9.725 | 1,464 |
| May 30 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 200 |
| May 29 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| May 28 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| May 24 2024 | 9.80 | 0.00 | 0.00% | 9.75 | 9.80 | 9.45 | 2,100 |
| May 23 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| May 22 2024 | 9.80 | -0.10 | -1.01% | 9.45 | 9.80 | 9.45 | 2,700 |
| May 21 2024 | 9.90 | 0.00 | 0.00% | 10.00 | 10.00 | 9.41 | 28,350 |
| May 20 2024 | 9.90 | 0.05 | 0.51% | 9.90 | 9.90 | 9.90 | 100 |
| May 17 2024 | 9.85 | -0.05 | -0.51% | 9.50 | 9.85 | 9.50 | 1,450 |
| May 16 2024 | 9.90 | -0.09 | -0.90% | 9.55 | 9.90 | 9.05 | 2,849 |
| May 15 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| May 14 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| May 13 2024 | 9.99 | 0.01 | 0.10% | 9.99 | 9.99 | 9.99 | 27,102 |
| May 10 2024 | 9.98 | -0.01 | -0.10% | 9.70 | 10.00 | 9.70 | 4,371 |
| May 09 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| May 08 2024 | 9.99 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 14,100 |
| May 07 2024 | 9.99 | 0.07 | 0.71% | 9.75 | 10.00 | 9.70 | 9,775 |
