Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Coinsilium Group Ltd (QB) | CINGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.022179 | 0.022179 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0089 - 0.048 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.022179 | USD |
Coinsilium (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CINGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.0221 | 0.0246882 | 21,349 | -0.00782 | -26.07% |
1 Month | 0.02 | 0.036 | 0.02 | 0.0242169 | 38,089 | 0.00218 | 10.90% |
3 Months | 0.027 | 0.048 | 0.015 | 0.0279908 | 55,376 | -0.00482 | -17.86% |
6 Months | 0.01 | 0.048 | 0.01 | 0.0257418 | 69,252 | 0.01218 | 121.79% |
1 Year | 0.01485 | 0.048 | 0.0089 | 0.0231411 | 48,860 | 0.00733 | 49.35% |
3 Years | 0.159 | 0.175 | 0.0089 | 0.0760606 | 80,307 | -0.13682 | -86.05% |
5 Years | 0.04 | 0.55 | 0.0089 | 0.1804582 | 161,332 | -0.01782 | -44.55% |