Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coinsilium Group Ltd (QB) | CINGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 14:26:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 | 0.028 |
CINGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.0378 | 0.0176 | 0.0196423 | 202,545 | -0.001 | -3.45% |
| 1 Month | 0.032 | 0.039861 | 0.0176 | 0.0243664 | 63,582 | -0.004 | -12.50% |
| 3 Months | 0.02412 | 0.048 | 0.0132 | 0.0277382 | 56,492 | 0.00388 | 16.09% |
| 6 Months | 0.01 | 0.048 | 0.009 | 0.0252722 | 72,156 | 0.018 | 180.00% |
| 1 Year | 0.0199 | 0.048 | 0.0089 | 0.0228296 | 53,169 | 0.0081 | 40.70% |
| 3 Years | 0.176 | 0.2052 | 0.0089 | 0.0888544 | 92,402 | -0.148 | -84.09% |
| 5 Years | 0.032 | 0.55 | 0.0089 | 0.1806015 | 161,360 | -0.004 | -12.50% |
CINGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Apr 17 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Apr 16 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Apr 15 2024 | 0.028 | 0.008 | 40.00% | 0.028 | 0.028 | 0.028 | 97,400 |
| Apr 12 2024 | 0.02 | 0.0024 | 13.64% | 0.02 | 0.02 | 0.02 | 95,000 |
| Apr 11 2024 | 0.0176 | -0.0057 | -24.46% | 0.029 | 0.0378 | 0.0176 | 415,235 |
| Apr 10 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
| Apr 09 2024 | 0.0233 | -0.0057 | -19.66% | 0.0233 | 0.0233 | 0.0233 | 5,000 |
| Apr 08 2024 | 0.029 | -0.01 | -25.64% | 0.029 | 0.029 | 0.029 | 45,000 |
| Apr 05 2024 | 0.039 | 0.016 | 69.57% | 0.039 | 0.039 | 0.039 | 100,000 |
| Apr 04 2024 | 0.023 | -0.0076 | -24.84% | 0.028 | 0.028 | 0.02 | 7,000 |
| Apr 03 2024 | 0.0306 | 0.0045 | 17.24% | 0.0306 | 0.0306 | 0.0306 | 2,700 |
| Apr 02 2024 | 0.0261 | -0.0041 | -13.58% | 0.039861 | 0.039861 | 0.0261 | 47,000 |
| Apr 01 2024 | 0.0302 | -0.0018 | -5.63% | 0.035 | 0.035 | 0.0302 | 31,000 |
| Mar 28 2024 | 0.032 | -0.0048 | -13.04% | 0.032 | 0.032 | 0.032 | 55,000 |
| Mar 27 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0 |
| Mar 26 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 6,040 |
| Mar 25 2024 | 0.0368 | 0.0008 | 2.22% | 0.036 | 0.0368 | 0.032 | 10,750 |
| Mar 22 2024 | 0.036 | 0.004 | 12.50% | 0.03208 | 0.036 | 0.03208 | 6,600 |
| Mar 21 2024 | 0.032 | -0.00004 | -0.12% | 0.032 | 0.032 | 0.032 | 30,000 |
| Mar 20 2024 | 0.03204 | 0.00 | 0.00% | 0.03204 | 0.03204 | 0.03204 | 0 |
| Mar 19 2024 | 0.03204 | 0.00 | 0.00% | 0.03204 | 0.03204 | 0.03204 | 0 |
