ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Coface SA (PK)

Coface SA (PK) (CFACY)

15.20
0.45
(3.05%)
Closed July 14 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.20
Bid
9.04
Ask
20.60
Volume
46,000
15.20 Day's Range 15.20
0.00 52 Week Range 0.00
Previous Close
14.75
Open
15.20
Last Trade
4500
@
15.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 699,200
VWAP
15.20

CFACY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
jay_tee jay_tee 2 minutes ago
I wonder what the narrative will be come Thursday if we are on the EM?? I’m banking on greed. FOXO acquiring assets from a company that might go em doesn’t make logical sense. EM benefits no one so logic states some news should drop
FOXO
mick mick 3 minutes ago
4 TRADES IHGP
Interact Holdings Group Inc (PK)
0.0678
0.0048 (7.62%)
Volume: 80,000
Day Range: 0.063 - 0.0678
Bid: 0.062
Ask: 0.067
Last Trade Time: 12:20:47 PM EDT
Total Trades: 4
IHGP
Imindog Imindog 3 minutes ago
Let’s change vibes since you all know where I stand!! Going parabolic real soon better load the boat!!
IQST
$Green$ $Green$ 3 minutes ago
Looking more and more like a third world country. Wonder if they will keep buying AI hype stocks tomorrow. Would be something
SPY
Krombacher Krombacher 4 minutes ago
I think it's possible for a gag order to be in effect still but probably not.

So it is in the realm of possibility (anything is possible)

But not in the realm of probability.

But I'm reasonably certain that shorts are in big big big trouble with no way
ERHE
Horsts Horsts 5 minutes ago
Imagine a world without scams made in USA.
Imagine a world without Trump and Putin and some Chinese Deng Dong Pong.
Imagine a world without useless capitalist throwaway society, without religious honks, honest politicians and people who can think.
EPAZ
LA4321 LA4321 6 minutes ago
i put the chances of that happening at APX---------------------------------------------------------------------------------------------------------------------------------------------------------------------------- 0.00---------------------------(non-verified)-----
DUTV
power11 power11 6 minutes ago
SO YOU KEEP CONVINCING YOURSELF OF THE IMPOSSIBLE !!!
I HAVE ANADVICE FOR YOU : GO BUY A LOTTO TICKET, YOU HAVE A BETTER CHANCE.
IGGY IGGY AND LET'S NOT FORGET ABOUT MISS PIGGY, SHE'S WAITING FOR YOU TO DANCE
THE TIGGY TIGGY !!!!
TLRY
ilovetech ilovetech 7 minutes ago
If the regulators had contemplated rejection, that ship saled years ago. The additional years to determine OS and further manufacturing innovation was the cost paid for the eventuality of an approval. Like I always say, winners and losers are preselected, and brought to fruition in a slow and painfu
NWBO
zab zab 7 minutes ago
You do know how stupid you just made yourself, it's not like trump cannot be found saying those words. No wonder trump is getting desperate. So what happened yesterday never happened either, then why does trump need to sell t-shirts with this picture of blood from his earlobe.
ddls ddls 8 minutes ago
That's quite a statement considering they only have 7 posts.

STOP PRETENDING
BIEL
SoxFan SoxFan 10 minutes ago
Of course that made me happy. It probably made 8 billion+ people happy
power11 power11 10 minutes ago
NEXT STOP 200-210, THAT YOU CAN BANK ON SENIOR !!
HYPE ON TOP OF HYPE !! ELON ID THE MASTER OF IT !!!
TSLA
littlejohn littlejohn 10 minutes ago
riding along, with no particular place to go...

https://www.youtube.com/watch?v=l1nJC4CXsok
Monksdream Monksdream 11 minutes ago
MCO 10Q due JULY23
https://investorshub.advfn.com/uimage/uploads/2024/7/14/npab[IMG_9600.gif
MCO
prototype_101 prototype_101 12 minutes ago
Lewrock said, The interest from major industry players in Perkinamine and the proprietary PIC design has increased dramatically after the OFC demonstrations. That was the correct interpretation.

Lewrock EXACTLY!!!! but don't expect teddybear to ever give an inch in his bashing on Lebb
LWLG
novicetrader novicetrader 12 minutes ago
Does anyone know the reason for LPA 80+% pop on heavy volume on friday? Couldn't find any news/rumor/talk on what caused the huge run.
LPA
Royal Dude Royal Dude 12 minutes ago
They saved themself and avoided Rico for 21/2x and non admittance of quilt. All done in the dark. Get realrag :)
COOP
SoxFan SoxFan 13 minutes ago
Speaking of closers - Kenley Jansen is in the 8th inning because he will face Witt leading off. I understand it as he's facing 2-3-4 in a 2 run game. So far he strikes out the side
ddls ddls 13 minutes ago
BioElectronics gig is up.

KT-Recovery+Wave currently tanking, #131 on Amazon.

ActiPatch, tanked @ #555 on Amazon pain remedies.
BIEL
Real McCoy Real McCoy 14 minutes ago
But you don’t know how that could even be possible, though.
Monksdream Monksdream 14 minutes ago
UPS 10Q due JULY23
https://investorshub.advfn.com/uimage/uploads/2024/7/14/lwwwuIMG_9598.gif
UPS

Your Recent History

Delayed Upgrade Clock