ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Coface SA (PK)

Coface SA (PK) (CFACY)

14.45
-0.02
(-0.14%)
Closed June 22 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.45
Bid
11.17
Ask
20.60
Volume
118,800
14.405 Day's Range 14.67
0.00 52 Week Range 0.00
Previous Close
14.47
Open
14.57
Last Trade
2000
@
14.45
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,726,577
VWAP
14.5335

CFACY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
arachnodude arachnodude 2 minutes ago
Ahhh, at least one person got it! Lol. My "job" is done here. 😁
KBLB
Orphan Orphan 3 minutes ago
Meowwwww roaring kitty is starting to wake roaring kitty is getting ready to pounce be ready !!!!!!!!!
AMC
misterfishman misterfishman 4 minutes ago
True but so many peeps are saying scam that it scare manynew investors away.
IGPK
NanoEE NanoEE 5 minutes ago
A steal now, maybe a little drop in the SP before they release a new survey.

Critical Metals Corp (NASDAQ:CRML) has what could shape up to be the largest deposit of HREEs in the world, and it already has an exploitation permit, with hundreds of thousands of assays already undergoing t
Money hunt Money hunt 5 minutes ago
RNAZ Buyout coming….
RNAZ
Big Brother Big Brother 6 minutes ago
Only somewhat relevant thing I've see recently that effects TONR is in the latest BQST filing on Thursday, it would seem to indicate that the merger is still on and Trent has sent them an advanced deposit of $35K for the shell.

https://www.otcmarkets.com/otcapi/company/financial-repor
BQST TONR
CaptainObvious CaptainObvious 6 minutes ago
I had been thinking of changing that wording as well
NWBO
Alley-oop Alley-oop 7 minutes ago
$TKmo had a good 377991274 volume last Friday. I think, Some big news is on the way!
TKMO
B402 B402 7 minutes ago
Blaming the repubs no longer washes

The dems joined the party...lol

Clinton took up Reagan's and Bushes Nafta and pushed it through,,,,,Clinton starting taking corporate money,,,,,, And the was the Lewis memorandum under carter

Seems after Friedman's sha
Money hunt Money hunt 7 minutes ago
Yes with RNAZ FDA Approved RNA technology for terminally ill cancer patients dudes!!!
RNAZ
The Penny Preacher The Penny Preacher 7 minutes ago
I don't know about willy, but I am always right, except when I am not.

TPP
microchips microchips 7 minutes ago
This is the advance of technology in a small company. It has nothing to do with the miraculous. It's a lot of setbacks and advances, problems to be worked out, failures and successes. Technology is at work. Business is advancing no matter what you are "feeling."
LWLG
hnbadger1 hnbadger1 8 minutes ago
Welcome back Hoskuld, I really missed your contributions to the board!
The Rett results was definitely a disappointing , unexpected setback.
AVXL
Carjockey2 Carjockey2 8 minutes ago
Interesting

I mean, if the "OCEAN" was so bad as well as the company producing it, why would any viable company want to associate "OCEAN" with themselves???

:-)


FSRNQ
NASDAQ2020 NASDAQ2020 8 minutes ago
1717 NOT ACTIVE, tell admin
ELTP
skyrocketinsight skyrocketinsight 9 minutes ago
Comment: I think we can say by now he failed at reverse split

LOL

He failed at everything he ever touched!
MIKP
NanoEE NanoEE 10 minutes ago
Found the now investment for 2035 exit.

Rare Element Resources Ltd. (TSX:RES) is dedicated to the exploration and development of rare earth elements (REEs), crucial components in clean energy technologies. The company’s flagship Bear Lodge project in Wyoming, recognized as one of the
sortagreen sortagreen 10 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/448814528_8150795551605616_1057386983231349101_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=5f2048&_nc_ohc=_0AiVt1iiksQ7kNvgHfvcFX&_nc_ht=scontent-bos5-1.xx&oh=00_AYCYE6H55Obry3JgtpLEZ6lp1de2BH7nIUyMlr493LSAlg&oe=667C903F
NanoEE NanoEE 11 minutes ago
Yeah, that was shared a while ago if my memory is correct.

I was hoping a video with the data along side the test like QS did. Everyone likes to see graphs and what that correlates to from the test in its stage.
QS
SilkRoad SilkRoad 11 minutes ago
I think the lid is already off. It’s like one of those fireworks. You light it. The fuse burns down. Nothing happens. You get impatient. You move closer to it. You look closer at it thinking it’s a dud. And then… BOOM! All in ya face.
KBLB
tdbowieknife tdbowieknife 11 minutes ago
Lol... That is NO WAY proves IFUS is not a scam...

Geeezzz...

It's very obvious to those with half a brain that IFUS is in the "business" of selling stock. Not cow food. Cow food is just the story they use to sell stock. IFUS lies and misleads investors to sell that sto
IFUS
TKS PARTY TKS PARTY 11 minutes ago
First of all the leadership of this board has been outstanding, lots of information, key points and very positive! I t is very much appreciated. Friday happy hour, a little bit of Rum & Tequila, Grilled Catfish, with special appearances by Nate ,Knoshe ,and of course the big Tiger ! Thank everyone
RDGL

Your Recent History

Delayed Upgrade Clock