![Coastal Capital Acquisition Corp (PK)](/common/images/company/NO_CCAJ.png)
Coastal Capital Acquisition Corp (PK) (CCAJ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 11.1111111111 | 0.0009 | 0.0011 | 0.0008 | 78424 | 0.00081475 | CS |
4 | 0 | 0 | 0.001 | 0.0014 | 0.0008 | 464366 | 0.00123105 | CS |
12 | 0 | 0 | 0.001 | 0.0015 | 0.0008 | 305558 | 0.00119501 | CS |
26 | -0.0001 | -9.09090909091 | 0.0011 | 0.0016 | 0.0006 | 296499 | 0.00130006 | CS |
52 | -0.00015 | -13.0434782609 | 0.00115 | 0.0016 | 0.0005 | 373922 | 0.00108313 | CS |
156 | -0.0046 | -82.1428571429 | 0.0056 | 0.0219 | 0.0005 | 4093832 | 0.01002496 | CS |
260 | 0.0007 | 233.333333333 | 0.0003 | 0.0219 | 0.0001 | 4797570 | 0.00688801 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.