CCAJ

Coastal Capital Acquisit... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Coastal Capital Acquisition Corp (PK) CCAJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 33.33% 0.0004 15:48:02
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.0005 0.0004 0.0003
more quote information »

CCAJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00050.00030.000300843,4900.000.0%
1 Month0.00030.00050.00030.0003519684,4190.000133.33%
3 Months0.00020.00050.00010.00041252,505,8710.0002100.0%
6 Months0.00030.00060.00010.00042832,992,0550.000133.33%
1 Year0.00020.00060.00010.0004012,198,8010.0002100.0%
3 Years0.00030.00060.00010.00037851,355,4410.000133.33%
5 Years0.00010.00070.00010.00036581,753,4280.0003300.0%

CCAJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.0004 0.0001 33.38% 0.0003 0.0005 0.0003 3,186,582
Jan 21 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 129,468
Jan 20 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jan 19 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 525
Jan 15 2021 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 477
Jan 14 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0003 556,000
Jan 13 2021 0.0005 0.0002 66.72% 0.0003 0.0005 0.0003 525,600
Jan 12 2021 0.0003 0.00 0.0% 0.0005 0.0005 0.0003 6,187,677
Jan 11 2021 0.0003 -0.0001 -25.0% 0.00039 0.00039 0.0003 54,000
Jan 08 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 1,033
Jan 07 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 585,000
Jan 06 2021 0.0004 0.00 0.0% 0.00035 0.0004 0.00035 2,000,500
Jan 05 2021 0.0004 0.00 0.0% 0.00035 0.0004 0.00035 4,700
Jan 04 2021 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 200
Dec 31 2020 0.0003 0.00 0.0% 0.00039 0.00039 0.0003 924,089
Dec 30 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 700,000
Dec 29 2020 0.0003 -0.0002 -40.0% 0.00039 0.0004 0.0003 334,277
Dec 28 2020 0.0005 0.00 0.0% 0.0003 0.0005 0.0003 997,307
Dec 24 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
See More Historical Prices »


Your Recent History
USOTC
CCAJ
Coastal Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.