CCAJ

Coastal Capital Acquisit... (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Coastal Capital Acquisition Corp (PK) CCAJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -4.76% 0.004 16:15:21
Open Price Low Price High Price Close Price Prev Close
0.0043 0.0037 0.0043 0.0042
more quote information »

CCAJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00340.00450.002970.00388784,199,4500.000617.65%
1 Month0.00250.00450.00230.00317332,408,4610.001560.0%
3 Months0.0020.00450.00140.00268071,802,1880.002100.0%
6 Months0.0080.0080.00140.00343072,209,241-0.004-50.0%
1 Year0.01290.01560.00140.00763234,099,865-0.0089-68.99%
3 Years0.00020.02190.00010.00730867,200,6460.00381,900.0%
5 Years0.00030.02190.00010.00707435,797,2640.00371,233.33%

CCAJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 0.0042 -0.0001 -2.33% 0.0043 0.0045 0.004 3,457,764
Oct 03 2022 0.0043 0.0007 19.44% 0.0037 0.0043 0.0032 5,711,437
Sep 30 2022 0.0036 0.00025 7.46% 0.0031 0.0036 0.00297 4,206,730
Sep 29 2022 0.00335 -0.00035 -9.46% 0.0036 0.0038 0.003 2,259,712
Sep 28 2022 0.0037 0.0003 8.82% 0.0034 0.003737 0.003366 5,361,606
Sep 27 2022 0.0034 0.0003 9.68% 0.0031 0.0034 0.0031 426,878
Sep 26 2022 0.0031 0.0002 6.9% 0.0026 0.0032 0.0026 2,521,481
Sep 23 2022 0.0029 0.00018 6.81% 0.003 0.003 0.0026 571,430
Sep 22 2022 0.002715 0.00002 0.56% 0.003 0.003 0.0027 184,000
Sep 21 2022 0.0027 -0.0001 -3.57% 0.003 0.003 0.0026 2,034,286
Sep 20 2022 0.0028 -0.0001 -3.45% 0.003 0.003 0.0027 638,876
Sep 19 2022 0.0029 -0.0001 -3.33% 0.003 0.003 0.0027 519,413
Sep 16 2022 0.003 0.00034 12.78% 0.00288 0.003 0.0028 225,025
Sep 15 2022 0.00266 0.00006 2.31% 0.0029 0.003 0.0026 1,200,059
Sep 14 2022 0.0026 0.00 0.0% 0.0029 0.0029 0.0026 555,000
Sep 13 2022 0.0026 0.0002 8.34% 0.0024 0.0026 0.0024 934,677
Sep 12 2022 0.0024 -0.0001 -4.0% 0.003 0.003 0.0024 1,462,518
Sep 09 2022 0.0025 -0.0001 -3.85% 0.0026 0.003 0.0024 445,350
Sep 08 2022 0.0026 0.0001 4.0% 0.0025 0.0026 0.0024 141,426
Sep 07 2022 0.0025 -0.0005 -16.67% 0.0025 0.0026 0.0023 15,311,556
Sep 06 2022 0.003 0.0001 3.45% 0.003 0.003 0.0026 1,882,200
See More Historical Prices »


Your Recent History
USOTC
CCAJ
Coastal Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now