Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Coastal Capital Acquisition Corp (PK) | CCAJ | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.0001 | 33.33% | 0.0004 | 15:48:02 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0003 | 0.0005 | 0.0004 | 0.0003 |
CCAJ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0005 | 0.0003 | 0.0003008 | 43,490 | 0.00 | 0.0% |
1 Month | 0.0003 | 0.0005 | 0.0003 | 0.0003519 | 684,419 | 0.0001 | 33.33% |
3 Months | 0.0002 | 0.0005 | 0.0001 | 0.0004125 | 2,505,871 | 0.0002 | 100.0% |
6 Months | 0.0003 | 0.0006 | 0.0001 | 0.0004283 | 2,992,055 | 0.0001 | 33.33% |
1 Year | 0.0002 | 0.0006 | 0.0001 | 0.000401 | 2,198,801 | 0.0002 | 100.0% |
3 Years | 0.0003 | 0.0006 | 0.0001 | 0.0003785 | 1,355,441 | 0.0001 | 33.33% |
5 Years | 0.0001 | 0.0007 | 0.0001 | 0.0003658 | 1,753,428 | 0.0003 | 300.0% |
CCAJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0005 | 0.0003 | 3,186,582 |
Jan 21 2021 | 0.0003 | -0.0001 | -25.0% | 0.0004 | 0.0004 | 0.0003 | 129,468 |
Jan 20 2021 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 0 |
Jan 19 2021 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 525 |
Jan 15 2021 | 0.0004 | -0.0001 | -20.0% | 0.0004 | 0.0004 | 0.0004 | 477 |
Jan 14 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0003 | 556,000 |
Jan 13 2021 | 0.0005 | 0.0002 | 66.72% | 0.0003 | 0.0005 | 0.0003 | 525,600 |
Jan 12 2021 | 0.0003 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0003 | 6,187,677 |
Jan 11 2021 | 0.0003 | -0.0001 | -25.0% | 0.00039 | 0.00039 | 0.0003 | 54,000 |
Jan 08 2021 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 1,033 |
Jan 07 2021 | 0.0004 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0003 | 585,000 |
Jan 06 2021 | 0.0004 | 0.00 | 0.0% | 0.00035 | 0.0004 | 0.00035 | 2,000,500 |
Jan 05 2021 | 0.0004 | 0.00 | 0.0% | 0.00035 | 0.0004 | 0.00035 | 4,700 |
Jan 04 2021 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 200 |
Dec 31 2020 | 0.0003 | 0.00 | 0.0% | 0.00039 | 0.00039 | 0.0003 | 924,089 |
Dec 30 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 700,000 |
Dec 29 2020 | 0.0003 | -0.0002 | -40.0% | 0.00039 | 0.0004 | 0.0003 | 334,277 |
Dec 28 2020 | 0.0005 | 0.00 | 0.0% | 0.0003 | 0.0005 | 0.0003 | 997,307 |
Dec 24 2020 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 0 |