CCAJ

Coastal Capital Acquisit... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Coastal Capital Acquisition Corp (PK)	CCAJ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	33.33%	0.0004	15:48:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.0003	0.0003	0.0005	0.0004	0.0003

more quote information »

CCAJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0005	0.0003	0.0003008	43,490	0.00	0.0%
1 Month	0.0003	0.0005	0.0003	0.0003519	684,419	0.0001	33.33%
3 Months	0.0002	0.0005	0.0001	0.0004125	2,505,871	0.0002	100.0%
6 Months	0.0003	0.0006	0.0001	0.0004283	2,992,055	0.0001	33.33%
1 Year	0.0002	0.0006	0.0001	0.000401	2,198,801	0.0002	100.0%
3 Years	0.0003	0.0006	0.0001	0.0003785	1,355,441	0.0001	33.33%
5 Years	0.0001	0.0007	0.0001	0.0003658	1,753,428	0.0003	300.0%

CCAJ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2021	0.0004	0.0001	33.38%	0.0003	0.0005	0.0003	3,186,582
Jan 21 2021	0.0003	-0.0001	-25.0%	0.0004	0.0004	0.0003	129,468
Jan 20 2021	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	0
Jan 19 2021	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	525
Jan 15 2021	0.0004	-0.0001	-20.0%	0.0004	0.0004	0.0004	477
Jan 14 2021	0.0005	0.00	0.0%	0.0005	0.0005	0.0003	556,000
Jan 13 2021	0.0005	0.0002	66.72%	0.0003	0.0005	0.0003	525,600
Jan 12 2021	0.0003	0.00	0.0%	0.0005	0.0005	0.0003	6,187,677
Jan 11 2021	0.0003	-0.0001	-25.0%	0.00039	0.00039	0.0003	54,000
Jan 08 2021	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	1,033
Jan 07 2021	0.0004	0.00	0.0%	0.0003	0.0004	0.0003	585,000
Jan 06 2021	0.0004	0.00	0.0%	0.00035	0.0004	0.00035	2,000,500
Jan 05 2021	0.0004	0.00	0.0%	0.00035	0.0004	0.00035	4,700
Jan 04 2021	0.0004	0.0001	33.38%	0.0004	0.0004	0.0004	200
Dec 31 2020	0.0003	0.00	0.0%	0.00039	0.00039	0.0003	924,089
Dec 30 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	700,000
Dec 29 2020	0.0003	-0.0002	-40.0%	0.00039	0.0004	0.0003	334,277
Dec 28 2020	0.0005	0.00	0.0%	0.0003	0.0005	0.0003	997,307
Dec 24 2020	0.0005	0.00	0.0%	0.0005	0.0005	0.0005	0

See More Historical Prices »

Your Recent History

USOTC

CCAJ

Coastal Ca..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.