Coastal Capital Acquisit... (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Coastal Capital Acquisition Corp (PK)	CCAJ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-4.76%	0.004	16:15:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.0043	0.0037	0.0043		0.0042

CCAJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0034	0.0045	0.00297	0.0038878	4,199,450	0.0006	17.65%
1 Month	0.0025	0.0045	0.0023	0.0031733	2,408,461	0.0015	60.0%
3 Months	0.002	0.0045	0.0014	0.0026807	1,802,188	0.002	100.0%
6 Months	0.008	0.008	0.0014	0.0034307	2,209,241	-0.004	-50.0%
1 Year	0.0129	0.0156	0.0014	0.0076323	4,099,865	-0.0089	-68.99%
3 Years	0.0002	0.0219	0.0001	0.0073086	7,200,646	0.0038	1,900.0%
5 Years	0.0003	0.0219	0.0001	0.0070743	5,797,264	0.0037	1,233.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 04 2022	0.0042	-0.0001	-2.33%	0.0043	0.0045	0.004	3,457,764
Oct 03 2022	0.0043	0.0007	19.44%	0.0037	0.0043	0.0032	5,711,437
Sep 30 2022	0.0036	0.00025	7.46%	0.0031	0.0036	0.00297	4,206,730
Sep 29 2022	0.00335	-0.00035	-9.46%	0.0036	0.0038	0.003	2,259,712
Sep 28 2022	0.0037	0.0003	8.82%	0.0034	0.003737	0.003366	5,361,606
Sep 27 2022	0.0034	0.0003	9.68%	0.0031	0.0034	0.0031	426,878
Sep 26 2022	0.0031	0.0002	6.9%	0.0026	0.0032	0.0026	2,521,481
Sep 23 2022	0.0029	0.00018	6.81%	0.003	0.003	0.0026	571,430
Sep 22 2022	0.002715	0.00002	0.56%	0.003	0.003	0.0027	184,000
Sep 21 2022	0.0027	-0.0001	-3.57%	0.003	0.003	0.0026	2,034,286
Sep 20 2022	0.0028	-0.0001	-3.45%	0.003	0.003	0.0027	638,876
Sep 19 2022	0.0029	-0.0001	-3.33%	0.003	0.003	0.0027	519,413
Sep 16 2022	0.003	0.00034	12.78%	0.00288	0.003	0.0028	225,025
Sep 15 2022	0.00266	0.00006	2.31%	0.0029	0.003	0.0026	1,200,059
Sep 14 2022	0.0026	0.00	0.0%	0.0029	0.0029	0.0026	555,000
Sep 13 2022	0.0026	0.0002	8.34%	0.0024	0.0026	0.0024	934,677
Sep 12 2022	0.0024	-0.0001	-4.0%	0.003	0.003	0.0024	1,462,518
Sep 09 2022	0.0025	-0.0001	-3.85%	0.0026	0.003	0.0024	445,350
Sep 08 2022	0.0026	0.0001	4.0%	0.0025	0.0026	0.0024	141,426
Sep 07 2022	0.0025	-0.0005	-16.67%	0.0025	0.0026	0.0023	15,311,556
Sep 06 2022	0.003	0.0001	3.45%	0.003	0.003	0.0026	1,882,200