Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coastal Capital Acquisition Corp (PK) | CCAJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 9.09% | 0.0012 | 16:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.001 | 0.0012 | 0.0011 |
CCAJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00125 | 0.0014 | 0.001 | 0.0013016 | 62,466 | -0.00005 | -4.00% |
| 1 Month | 0.00124 | 0.0016 | 0.001 | 0.0014482 | 90,138 | -0.00004 | -3.23% |
| 3 Months | 0.0008 | 0.0016 | 0.0006 | 0.0014358 | 295,922 | 0.0004 | 50.00% |
| 6 Months | 0.0008 | 0.0016 | 0.0005 | 0.0012085 | 244,141 | 0.0004 | 50.00% |
| 1 Year | 0.00124 | 0.0016 | 0.0005 | 0.0010736 | 358,343 | -0.00004 | -3.23% |
| 3 Years | 0.0005 | 0.0219 | 0.0005 | 0.0077677 | 5,899,527 | 0.0007 | 140.00% |
| 5 Years | 0.0003 | 0.0219 | 0.0001 | 0.0068854 | 4,858,924 | 0.0009 | 300.00% |
CCAJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 24 2024 | 0.0011 | -0.0003 | -21.43% | 0.00131 | 0.00131 | 0.0011 | 20,505 |
| Apr 23 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 0.0014 | 50,000 |
| Apr 22 2024 | 0.0013 | 0.00005 | 4.00% | 0.0012 | 0.0013 | 0.0011 | 169,360 |
| Apr 19 2024 | 0.00125 | -0.00015 | -10.71% | 0.00125 | 0.00125 | 0.00125 | 10,000 |
| Apr 18 2024 | 0.0014 | 0.00015 | 12.00% | 0.0015 | 0.0015 | 0.001 | 35,500 |
| Apr 17 2024 | 0.00125 | -0.00025 | -16.67% | 0.00125 | 0.00125 | 0.00125 | 5,560 |
| Apr 16 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 150,000 |
| Apr 15 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 12 2024 | 0.0015 | 0.00 | 0.00% | 0.00124 | 0.0015 | 0.0012 | 51,125 |
| Apr 11 2024 | 0.0015 | 0.00025 | 20.00% | 0.001 | 0.0015 | 0.001 | 61,000 |
| Apr 10 2024 | 0.00125 | -0.00035 | -21.88% | 0.001 | 0.00125 | 0.001 | 20,000 |
| Apr 09 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 08 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 4,150 |
| Apr 05 2024 | 0.0016 | 0.0003 | 23.08% | 0.0016 | 0.0016 | 0.0016 | 50,000 |
| Apr 04 2024 | 0.0013 | -0.0003 | -18.75% | 0.0016 | 0.0016 | 0.0013 | 191,000 |
| Apr 03 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.0013 | 175,435 |
| Apr 02 2024 | 0.0015 | 0.00 | 0.00% | 0.00136 | 0.0015 | 0.0013 | 264,114 |
| Apr 01 2024 | 0.0015 | -0.0001 | -6.25% | 0.00124 | 0.0015 | 0.001 | 184,455 |
| Mar 28 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0016 | 100,000 |
| Mar 27 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0016 | 0.0015 | 60,000 |
| Mar 26 2024 | 0.0016 | 0.0001 | 6.67% | 0.00129 | 0.0016 | 0.001 | 90,150 |
