![CMX Gold and Silver Corporation (PK)](/common/images/company/NO_CXXMF.png)
CMX Gold & Silver Corp. is working to reactivate its 100%-owned Clayton Silver-Lead-Zinc Mine in southeastern Idaho, U.S.A. The Clayton Silver Property is comprised of approximately 276 ha (684 acres) covering 29 patented and 6 unpatented mining claims in Custer County in mining-friendly Idaho, and ... CMX Gold & Silver Corp. is working to reactivate its 100%-owned Clayton Silver-Lead-Zinc Mine in southeastern Idaho, U.S.A. The Clayton Silver Property is comprised of approximately 276 ha (684 acres) covering 29 patented and 6 unpatented mining claims in Custer County in mining-friendly Idaho, and includes the former producing Clayton silver-lead-zinc-copper mine with over 5,000 m of underground workings and development on eight levels. CMX is a reporting issuer in each of the provinces of British Columbia, Alberta, Saskatchewan and Ontario. The Company's subsidiary, CMX Gold & Silver (USA) Corp., is wholly-owned and was incorporated in the State of Idaho. Historical records indicate production of over 7 million ounces of silver, as well as lead, zinc and copper. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0318 | -53 | 0.06 | 0.06 | 0.0282 | 200 | 0.0441 | CS |
4 | -0.0318 | -53 | 0.06 | 0.06 | 0.0282 | 200 | 0.0441 | CS |
12 | -0.0318 | -53 | 0.06 | 0.06 | 0.0282 | 146 | 0.04388361 | CS |
26 | -0.008 | -22.0994475138 | 0.0362 | 0.06325 | 0.0282 | 1263 | 0.05318992 | CS |
52 | -0.0902 | -76.1824324324 | 0.1184 | 0.1199 | 0.0282 | 2324 | 0.07583841 | CS |
156 | -0.0434 | -60.6145251397 | 0.0716 | 0.2379 | 0.0282 | 7464 | 0.06995963 | CS |
260 | -0.0434 | -60.6145251397 | 0.0716 | 0.2379 | 0.0282 | 7464 | 0.06995963 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.