![CMX Gold and Silver Corporation (PK)](/common/images/company/NO_CXXMF.png)
CMX Gold and Silver Corporation (PK) (CXXMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0429 | 0.0429 | 0.0429 | 132 | 0.0429 | CS |
12 | -0.0171 | -28.5 | 0.06 | 0.06 | 0.0282 | 111 | 0.04362289 | CS |
26 | 0.0067 | 18.5082872928 | 0.0362 | 0.06325 | 0.0282 | 1388 | 0.05311923 | CS |
52 | -0.045 | -51.1945392491 | 0.0879 | 0.1199 | 0.0282 | 2807 | 0.07853472 | CS |
156 | -0.0287 | -40.0837988827 | 0.0716 | 0.2379 | 0.0282 | 7607 | 0.06997309 | CS |
260 | -0.0287 | -40.0837988827 | 0.0716 | 0.2379 | 0.0282 | 7607 | 0.06997309 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.