CMX Gold and Silver Corporation (PK) (CXXMF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0318 | -53 | 0.06 | 0.06 | 0.0282 | 200 | 0.0441 | CS |
| 4 | -0.0318 | -53 | 0.06 | 0.06 | 0.0282 | 200 | 0.0441 | CS |
| 12 | -0.0318 | -53 | 0.06 | 0.06 | 0.0282 | 146 | 0.04388361 | CS |
| 26 | -0.008 | -22.0994475138 | 0.0362 | 0.06325 | 0.0282 | 1263 | 0.05318992 | CS |
| 52 | -0.0902 | -76.1824324324 | 0.1184 | 0.1199 | 0.0282 | 2324 | 0.07583841 | CS |
| 156 | -0.0434 | -60.6145251397 | 0.0716 | 0.2379 | 0.0282 | 7464 | 0.06995963 | CS |
| 260 | -0.0434 | -60.6145251397 | 0.0716 | 0.2379 | 0.0282 | 7464 | 0.06995963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1720732800 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1720646400 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1720560000 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1720473600 | 0.0282 | -0.0318 | -53.00 | 0.0282 | 0.0282 | 0.0282 | 200 |
| 1720214640 | 0.06 | 0.0171 | 39.86 | 0.06 | 0.06 | 0.06 | 200 |
| 1720042200 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1719955800 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1719869400 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1719610200 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1719523800 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1719437400 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1719351000 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1719264600 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1719005400 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1718919000 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1718746200 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1718659800 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1718400600 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1718314200 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1718227800 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1718141400 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1718055000 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1717795800 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1717709400 | 0.0429 | 0.0147 | 52.13 | 0.0429 | 0.0429 | 0.0429 | 132 |
| 1717622940 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1717536540 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1717450140 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1717190940 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1717104540 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1717018140 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1716931740 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1716586140 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1716499740 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1716413340 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1716326940 | 0.0282 | -0.0318 | -53.00 | 0.0282 | 0.0282 | 0.0282 | 100 |
| 1716240180 | 0.06 | -0.00325 | -5.14 | 0.06 | 0.06 | 0.06 | 100 |
| 1715981400 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1715895000 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1715808600 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1715722200 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1715635800 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1715376600 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1715290200 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1715203800 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1715117400 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1715031000 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1714771800 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1714685400 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1714599000 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1714512600 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1714397400 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1714138200 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1714051800 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1713965400 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1713879000 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1713792600 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1713533400 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1713447000 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1713360600 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1713274200 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
| 1713187800 | 0.06325 | 0 | 0.00 | 0.06325 | 0.06325 | 0.06325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
