Clip Money Inc (QB) (CLPMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.019 | 8.7962962963 | 0.216 | 0.235 | 0.216 | 165452 | 0.235 | CS |
4 | 0.0733 | 45.3308596166 | 0.1617 | 0.25 | 0.1537 | 96050 | 0.21390326 | CS |
12 | 0.06055 | 34.7090856979 | 0.17445 | 0.25 | 0.1186 | 48459 | 0.19461617 | CS |
26 | 0.0507 | 27.509495388 | 0.1843 | 0.25 | 0.1186 | 53817 | 0.17902876 | CS |
52 | 0.0135 | 6.09480812641 | 0.2215 | 0.3326 | 0.1186 | 34362 | 0.19065495 | CS |
156 | -0.165 | -41.25 | 0.4 | 1.23 | 0.0502 | 27540 | 0.226537 | CS |
260 | -0.165 | -41.25 | 0.4 | 1.23 | 0.0502 | 27540 | 0.226537 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.