SushiTokenSUSHI

$ 0.649

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 215

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.6495

Exchange

GDAX

Ask

$ 0.6499

Last Trade Time

08:16:17

Volume (24h)

$ 4,976,936

Last Trade Size

16.89

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.6516

Fully Diluted Market Cap

$ 142,880,543

Genesis Date

8/31/2020

Days Range 0.6468-0.6682

52 Weeks Range 0.4472-2.16

Circulating Supply 192,789,256 / 220,154,920

87.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.652	Binance	3016760.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,984,685.41	1724660633	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	69.7107390031	Recently
0.6516	Coinbase	372357.95	/cdn/crypto/logos/exchanges/GDAX.png	$ 244,847.15	1724660634	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	2	https://pro.coinbase.com/trade/SUSHI-USD	8.60437749277	Recently
0.653	Tidex	301590.0564	/cdn/crypto/logos/exchanges/TIDE.png	$ 198,448.03	1724660528	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	3	https://tidex.com/exchange/SUSHI/USDT	6.96908631421	Recently
0.653	OKX	295942.752424	/cdn/crypto/logos/exchanges/OKEX.png	$ 194,505.48	1724660634	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	4	https://www.okx.com/trade-spot/SUSHI-USDT	6.83858947582	Recently
0.6499	Gate.io	100993.26	/cdn/crypto/logos/exchanges/GATE.png	$ 66,491.60	1724659402	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	5	https://gate.io/trade/SUSHI_USDT	2.33373326195	21 minutes ago
0.6521	DigiFinex	67909.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,751.26	1724660290	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.56923302439	6 minutes ago
0.6515	HTX	52073.8879	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,148.59	1724660615	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	7	https://www.huobi.com/en-us/exchange/sushi_usdt	1.20331360995	Recently
0.6518	Kucoin	43207.9109	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,407.88	1724659932	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	8	https://trade.kucoin.com/SUSHI-USDT	0.998440280536	12 minutes ago
1.024E-5	Binance	24696	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.253184	1724660633	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	9	https://www.binance.com/en/trade/SUSHI_BTC	0.570670524321	Recently
1.022E-5	LATOKEN	16098.86	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.165164	1724660431	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	10	https://exchange.latoken.com/exchange/SUSHI-BTC	0.372009429753	Recently
0.5819	OKX	14561.359	/cdn/crypto/logos/exchanges/OKEX.png	€ 8,615.69	1724660634	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	11	https://www.okx.com/trade-spot/SUSHI-EUR	0.336481145746	Recently
0.652	LBank	7571.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,963.00	1724660587	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	12	https://www.lbank.info/exchange/sushi/usdt	0.174961953694	Recently
0.651	Kraken	7359.36945683	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,850.75	1724660112	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	13	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.170058925599	9 minutes ago
0.57749	Bitvavo	2541.88443904	/cdn/crypto/logos/exchanges/BITV.png	€ 1,480.84	1724660634	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	14	https://account.bitvavo.com/markets/SUSHI-EUR	0.0587373876575	Recently
1.024E-5	Tidex	2470.3398117	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.025328	1724660603	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	15	https://tidex.com/exchange/SUSHI/BTC	0.0570841478617	Recently
0.6571	Gemini	639.809348	/cdn/crypto/logos/exchanges/GEMN.png	$ 421.58	1724629905	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	16	https://gemini.com/?symbol=SUSHIUSD	0.0147845941079	9 hours ago
0.6528	Crypto.com	498.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 326.33	1724660632	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	17	https://crypto.com/exchange/trade/SUSHI_USD	0.0115146227028	Recently
0.6509	Crypto.com	220.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 143.55	1724659538	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	18	https://crypto.com/exchange/trade/SUSHI_USDT	0.00509989410097	18 minutes ago
0.000239	Gate.io	46.95	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011251	1724659403	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	19	https://gate.io/trade/SUSHI_ETH	0.00108491177182	21 minutes ago
0.66551	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1724660253	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	20	https://www.bitstamp.net/markets/sushi/usd	0	6 minutes ago
0.57143	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1724660252	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	21	https://www.bitstamp.net/markets/sushi/eur	0	6 minutes ago
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724630526	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	22	https://pro.coinbase.com/trade/SUSHI-EUR	0	8 hours ago
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1724630526	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	23	https://pro.coinbase.com/trade/SUSHI-BTC	0	8 hours ago
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1724630526	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	24	https://pro.coinbase.com/trade/SUSHI-ETH	0	8 hours ago
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1724630526	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	25	https://pro.coinbase.com/trade/SUSHI-GBP	0	8 hours ago
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1724630521	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	26	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	8 hours ago
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724630536	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	27	https://www.huobi.com/en-us/exchange/sushi_btc	0	8 hours ago
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724630536	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	28	https://www.huobi.com/en-us/exchange/sushi_eth	0	8 hours ago
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724630530	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	29	https://www.okx.com/trade-spot/SUSHI-ETH	0	8 hours ago
1.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724630526	SUSHI/USD	https://cex.io/sushi-usd	USD	30	https://cex.io/sushi-usd	0	8 hours ago
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724630525	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	31	https://cex.io/sushi-usdt	0	8 hours ago
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1724630526	SUSHI/ETH	https://cex.io/sushi-eth	ETH	32	https://cex.io/sushi-eth	0	8 hours ago
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724660592	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	Recently
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724630530	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	34	https://exchange.latoken.com/exchange/SUSHI-USDT	0	8 hours ago
9.39E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724660024	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	35	https://hitbtc.com/SUSHI-to-BTC	0	10 minutes ago
0.663399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724630520	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	36	https://hitbtc.com/SUSHI-to-USD	0	8 hours ago
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724630521	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	37	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	8 hours ago
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724630523	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	38	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	8 hours ago
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	39	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	8 hours ago
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724630527	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	40	https://gate.io/trade/SUSHI_USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5571	0.0919	16.4961407288	0.5534	0.6816	616299.051442	CX
4	0.699	-0.05	-7.1530758226	0.4472	0.7318	938590.372501	CX
12	1.12	-0.471	-42.0535714286	0.4472	1.23	1404238.50772	CX
26	1.6	-0.951	-59.4375	0.4472	2.16	2024346.02908	CX
52	0.5812	0.0678	11.6655196146	0.4472	2.16	2445636.15792	CX
156	12.26	-11.611	-94.7063621533	0.2777	16.16	2145431.38876	CX
260	2.48439653	-1.83539653	-73.8769559463	0.149604	23.44	2128546.39485	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto: SushiSwap Launches Sushi Labs with New Council Structure, PancakeSwap Introduces Gas-Free Transactions

SushiSwap innovates with council structure in its new phase, Sushi Labs The decentralized exchange SushiSwap...

Robinhood Acquires Bitstamp for $200 Million, Binance Reactivates Mastercard Purchases, and More Crypto News

Binance reactivates cryptocurrency purchases with Mastercard Binance, the largest cryptocurrency exchange by...

Crypto This Monday: Bitcoin Surpasses 41K, Mantle Innovates with Ethereum Staking Protocol, and More

Investments in crypto assets reach new highs Asset managers such as CoinShares, Bitwise, Grayscale, ProShares...

Crypto this Friday: AVAX and NEAR Lead Gains This Week, Sushi Integrates BTC with ZetaChain, and More

AVAX and NEAR lead weekly gains In the last week, the tokens AVAX from Avalanche (COIN:AVAXUSD) and NEAR from...

SushiSwap Narrowly Escaped A $350 Million DeFi Hack, Here’s How

The DeFi exchange SushiSwap would have joined the many projects that lost millions to the dubious activities of online hackers. For instance, Poly...

steez

2 years ago

Read Full Thread

Got some best time to ad imo

👍️0

Read Full Thread

Risk vs Reward

3 years ago

Read Full Thread

Slap said the five fingers to the price

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6

👍️0

Read Full Thread

Hattori Hanzo

3 years ago

Read Full Thread

Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please

👍️0

Read Full Thread

Risk vs Reward

3 years ago

Read Full Thread

Hello

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Hello sushi?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	0.6663	-0.0019	-0.28	0.6725	0.6773	0.6449	441083
1724543400	0.6682	-0.002	-0.30	0.6684	0.6816	0.6602	601101
1724457000	0.6702	0.0485	7.80	0.6218	0.6759	0.6197	725203
1724370600	0.6217	0.0084	1.37	0.6184	0.624	0.6043	823356
1724284200	0.6133	0.0273	4.66	0.586	0.619	0.5772	527969
1724197800	0.586	0.0155	2.72	0.5732	0.5965	0.571	707641
1724111400	0.5705	0.0093	1.66	0.5571	0.5744	0.5534	487738
1724025000	0.5612	-0.0074	-1.30	0.5677	0.5728	0.5507	853213
1723938600	0.5686	0.0025	0.44	0.5638	0.5692	0.5568	1079698
1723852200	0.5661	-0.0003	-0.05	0.5634	0.5761	0.5554	955276
1723765800	0.5664	-0.0259	-4.37	0.5938	0.5975	0.5531	914806
1723679400	0.5923	0.0004	0.07	0.5933	0.6099	0.587	805577
1723593000	0.5919	-0.0093	-1.55	0.5998	0.6034	0.5759	1006577
1723506600	0.6012	0.0258	4.48	0.5763	0.6115	0.5701	608559
1723420200	0.5754	-0.0267	-4.43	0.6011	0.6133	0.5715	626666
1723333800	0.6021	0.0161	2.75	0.5868	0.608	0.5761	494848
1723247400	0.586	-0.0052	-0.88	0.5877	0.5913	0.5713	568419
1723161000	0.5912	0.0661	12.59	0.523	0.5923	0.5163	960223
1723074600	0.5251	-0.0058	-1.09	0.5323	0.5569	0.5163	1421743
1722988200	0.5309	0.0303	6.05	0.5023	0.5568	0.4994	1238129
1722901800	0.5006	-0.0556	-10.00	0.52	0.58	0.4472	4460952
1722815400	0.5562	-0.0335	-5.68	0.5873	0.6028	0.5471	1296119
1722729000	0.5897	-0.0283	-4.58	0.6189	0.6256	0.5774	839649
1722642600	0.618	-0.0283	-4.38	0.6462	0.654	0.5979	952612
1722556200	0.6463	-0.0208	-3.12	0.67	0.6726	0.603	1250268
1722469800	0.6671	-0.0217	-3.15	0.6841	0.7	0.6616	551052
1722383400	0.6888	-0.0101	-1.45	0.6991	0.7115	0.6754	422557
1722297000	0.6989	0.0029	0.42	0.699	0.7318	0.6964	659484
1722210600	0.696	-0.0215	-3.00	0.7124	0.7181	0.6892	430379
1722124200	0.7175	0.0009	0.13	0.7153	0.7281	0.6993	468936
1722037800	0.7166	0.0337	4.93	0.6811	0.7171	0.6798	703678
1721951400	0.6829	0.0009	0.13	0.6889	0.6909	0.6516	1381526
1721865000	0.682	-0.016	-2.29	0.6992	0.714	0.6808	934341
1721778600	0.698	-0.0231	-3.20	0.7185	0.7379	0.6878	963576
1721692200	0.7211	-0.0344	-4.55	0.7582	0.7642	0.7161	1259120
1721605800	0.7555	0.0102	1.37	0.7475	0.7598	0.7026	2287891
1721519400	0.7453	-0.0031	-0.41	0.747	0.7562	0.7366	1001203
1721433000	0.7484	0.036	5.05	0.7124	0.75	0.6973	748896
1721346600	0.7124	-0.012	-1.66	0.7253	0.7518	0.695	1433607
1721260200	0.7244	-0.0123	-1.67	0.735	0.764	0.7178	1560185
1721173800	0.7367	-0.0175	-2.32	0.7565	0.7634	0.7083	2172068
1721087400	0.7542	0.0208	2.84	0.7304	0.7556	0.7127	2277891
1721001000	0.7334	0.0416	6.01	0.6901	0.7371	0.6854	1066177
1720914600	0.6918	0.0021	0.30	0.6932	0.702	0.673	943283
1720828200	0.6897	0.0163	2.42	0.6759	0.7	0.6673	560151
1720741800	0.6734	-0.0233	-3.34	0.6909	0.7169	0.6707	1015922
1720655400	0.6967	0.0045	0.65	0.6922	0.7045	0.6791	1036508
1720569000	0.6922	0.0315	4.77	0.66	0.6965	0.6546	1256243
1720482600	0.6607	0.0244	3.83	0.6412	0.6838	0.6097	2112300
1720396200	0.6363	-0.0591	-8.50	0.6937	0.6955	0.6357	1183417
1720309800	0.6954	0.0433	6.64	0.648	0.7058	0.6417	1859797
1720223400	0.6521	0.0045	0.69	0.637	0.6671	0.5727	5519445
1720137000	0.6476	-0.1508	-18.89	0.7983	0.8054	0.6374	5583156
1720050600	0.7984	-0.0374	-4.47	0.8389	0.8432	0.786	955075
1719964200	0.8358	0.0084	1.02	0.8267	0.8565	0.8187	962249
1719877800	0.8274	-0.0082	-0.98	0.8489	0.8569	0.8209	1089440
1719791400	0.8356	0.0355	4.44	0.8017	0.8435	0.7954	687238
1719705000	0.8001	-0.0272	-3.29	0.8293	0.8346	0.8001	588682
1719618600	0.8273	-0.026	-3.05	0.8504	0.864	0.8257	787673
1719532200	0.8533	0.026	3.14	0.8268	0.8562	0.8126	847621
1719445800	0.8273	-0.0137	-1.63	0.844	0.853	0.815	712617
1719359400	0.841	0.0237	2.90	0.8163	0.849	0.8096	1175827
1719273000	0.8173	0.0314	4.00	0.787	0.8194	0.745	2040229
1719186600	0.7859	-0.0177	-2.20	0.8042	0.8191	0.7801	918632
1719100200	0.8036	-0.0045	-0.56	0.8085	0.8153	0.7937	811769
1719013800	0.8081	-0.0124	-1.51	0.8181	0.8302	0.7993	1304273
1718927400	0.8205	-0.0087	-1.05	0.8294	0.8685	0.8099	2286026
1718841000	0.8292	0.0204	2.52	0.8058	0.8452	0.7995	2234545
1718754600	0.8088	-0.0782	-8.82	0.8874	0.8875	0.7659	4048418
1718668200	0.887	-0.0562	-5.96	0.947	0.9506	0.8469	2971170
1718581800	0.9432	-0.0147	-1.53	0.9582	0.9591	0.9371	730332
1718495400	0.9579	0.0357	3.87	0.9227	0.9703	0.92	1343668
1718409000	0.9222	-0.0403	-4.19	0.9642	1	0.8979	2835190
1718322600	0.9625	-0.0358	-3.59	0.9987	1.01	0.9516	1984716
1718236200	0.9983	0.0442	4.63	0.954	1.04	0.9339	2780660
1718149800	0.9541	-0.0759	-7.37	1.03	1.04	0.9312	3392572
1718063400	1.03	-0.01	-0.96	1.04	1.06	1.01	2467030
1717977000	1.04	0.01	0.97	1.03	1.05	1.02	850088
1717890600	1.03	-0.04	-3.74	1.06	1.11	1.02	1509722
1717804200	1.07	-0.11	-9.32	1.18	1.19	0.963	1988555
1717717800	1.18	-0.03	-2.48	1.12	1.23	1.12	1433860
1717631400	1.21	0.02	1.68	1.21	1.22	1.16	2872122
1717545000	1.19	0.07	6.25	1.12	1.22	1.11	2218561
1717458600	1.12	0	0.00	1.12	1.17	1.11	1087219
1717372200	1.12	-0.05	-4.27	1.17	1.19	1.11	913570
1717285800	1.17	0.01	0.86	1.16	1.18	1.16	579325
1717199400	1.16	-0.01	-0.85	1.17	1.19	1.14	971375
1717113000	1.17	-0.01	-0.85	1.18	1.22	1.16	1238562
1717026600	1.18	-0.06	-4.84	1.24	1.26	1.18	1809083
1716940200	1.24	-0.01	-0.80	1.25	1.28	1.19	2781857
1716853800	1.25	-0.02	-1.57	1.27	1.3	1.23	1299225
1716767400	1.27	0	0.00	1.27	1.31	1.23	2000656
1716681000	1.27	0.05	4.10	1.22	1.32	1.21	4303342