ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,034.92
      0.78%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      70.95
      0.00%
      Bitcoin
      100,541.89
      0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Circuit Research Labs Inc (CE) (CRLI) Quote

      Circuit Research Labs Inc (CE)

      Circuit Research Labs Inc (CE) (CRLI)

      USOTC
      0.0001
      0.00
      (0.00%)
      Closed December 06 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0001
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      0.0001 52 Week Range 0.0001
      Previous Close
      0.0001
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CRLI Latest News

      More News

      Orban and Wowza Offer Web Broadcasters a Breakthrough HC-AAC Live Audio Flash(R) Streaming Solution

      Web Broadcasters Can Now Deliver Superior Audio Experience Seamlessly, In-Browser, Without Need for Spawning Media Players TEMPE, Ariz. and SAN JOSE, Calif., March 10 /PRNewswire-FirstCall/...

      March 10 2008
      PR Newswire (US)

      Orban Announces Big Changes to Europe Operations

      TEMPE, Ariz., Jan. 23 /PRNewswire-FirstCall/ -- Circuit Research Labs, Inc. (OTC:CRLI) (BULLETIN BOARD: CRLI) , parent company of Orban/CRL, a worldwide leader in audio processing for AM, FM...

      January 23 2008
      PR Newswire (US)

      Circuit Research Labs, Inc. Repurchases Debt and Securities from Harman International Incorporated

      TEMPE, Ariz., July 24 /PRNewswire-FirstCall/ -- Circuit Research Labs, Inc. (OTC:CRLI) (BULLETIN BOARD: CRLI) announced today that it has entered into and closed a Purchase Agreement with...

      July 24 2007
      PR Newswire (US)

      Orban Ramps Up Production to Meet Demand

      Workdays Longer, Saturday Shift Added TEMPE, Ariz., April 6 /PRNewswire-FirstCall/ -- Circuit Research Labs, Inc. (OTC:CRLI) (BULLETIN BOARD: CRLI) , parent company of CRL Systems, Inc. dba...

      April 06 2007
      PR Newswire (US)

      Orban Implements ''Direct'' Digital Audio Streaming Through FMeXtra(TM) RF Transmission Channels

      Circuit Research Labs, Inc. (OTCBB:CRLI): ? -- Groundbreaking Capability Enables Terrestrial FM Broadcasters to Use Opticodec to Encode Coding Technologies' MPEG4 aacPlus(R) Digital Radio...

      April 24 2006
      Business Wire

      Orban and Coding Technologies Bring MPEG-4 aacPlus Audio to Windows Media Player Users

      New aacPlus DirectShow Plug-in enables Microsoft's Windows Media users to enjoy near CD-quality radio at a mere 32 kbps. ? Professional broadcast equipment manufacturer Orban /...

      April 24 2006
      Business Wire

      Opticodec 1020 FE For iPod(R) Casting & Live Streaming Now Added to Orban's 'Optimized Audio' Product LineOpticodec 1020FE For

      Circuit Research Labs Inc. (OTCBB: CRLI), parent company of Orban/CRL, listed No. 192 on Deloitte's Technology Fast 500 in North America, announced the release of the Orban Opticodec 1020...

      March 30 2006
      Business Wire

      Orban/CRL Offers Assistance to Stations Affected by Hurricane Katrina

      Circuit Research Labs Inc. (OTCBB: CRLI) -- listed No. 192 on Deloitte's Technology Fast 500 in North America -- announces that the company will offer emergency assistance to broadcast stations...

      August 31 2005
      Business Wire

      Circuit Research Labs Inc. Reports Record Profit for Quarter Ended June 30, 2005

      Circuit Research Labs Inc.'s (OTCBB: CRLI) -- listed no. 192 on Deloitte's Technology Fast 500 in North America -- earnings for the three and six months ended June 30, 2005, were...

      August 19 2005
      Business Wire

      Orban/CRL Releases OPTICODEC-PC Streaming Encoder Version 2.0

      Orban(R)/CRL (OTCBB: CRLI) has announced the release of OPTICODEC-PC Streaming Encoder Version 2.0. This version features a new mid-cost "SE" standard edition and adds several new features to the...

      June 23 2005
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12000.00010.00010.000100CS
      26000.00010.00010.000100CS
      52000.00010.00010.000100CS
      156-0.008-98.76543209880.00810.00811.0E-686510.00012744CS
      260-0.0049-980.0050.14951.0E-6333170.03971914CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PARNFParnell Pharmaceuticals Holdings Ltd (CE)
      $ 0.05
      (4,999,900.00%)
      		20.19k
      WPDPFWPD Pharmaceuticals Inc (PK)
      $ 0.001
      (99,900.00%)
      		600
      GXUSFGuardian Exploration Inc (QB)
      $ 0.0493
      (49,200.00%)
      		3k
      BYOCBeyond Commerce Inc (PK)
      $ 0.00014
      (13,900.00%)
      		15.42M
      WANSFCirata PLC (PK)
      $ 0.5261
      (12,134.88%)
      		200
      TEHGTechnovative Group Inc (CE)
      $ 0.000001
      (-100.00%)
      		110
      OOOOFOOOOO Entertainment Commerce Ltd (CE)
      $ 0.000001
      (-99.99%)
      		11.5k
      HAVLFHavn Life Sciences Inc (CE)
      $ 0.000001
      (-99.98%)
      		667
      PWWRFCleantech Power Corporation (CE)
      $ 0.000001
      (-99.98%)
      		500
      OFSIOmni Financial Services Inc (CE)
      $ 0.000001
      (-99.78%)
      		500
      HMBLHUMBL Inc (PK)
      $ 0.0023
      (-11.54%)
      		1.53B
      MJLBUltrack Systems Inc (PK)
      $ 0.0003
      (100.00%)
      		612.64M
      RDARRaadr Inc (PK)
      $ 0.002
      (37.93%)
      		311.24M
      GTCHGBT Technologies Inc (PK)
      $ 0.0001
      (0.00%)
      		274.75M
      NAFSNorth America Frac Sand Inc (PK)
      $ 0.0001
      (-50.00%)
      		170.55M

      CRLI Discussion

      View Posts
      1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 4 years ago
      OH YES~ SUPER THIN INDEED~
      👍️0
      dieseld28 dieseld28 4 years ago
      Holding up here I grabbed some
      👍️0
      Awl416 Awl416 4 years ago
      This was preloaded

      Watch yourself
      👍️0
      jchords jchords 4 years ago
      Thin mover
      👍️0
      Awl416 Awl416 5 years ago
      I think your like 2 for 3000 on your picks
      👍️0
      Awl416 Awl416 5 years ago
      lol this is why you should just watch these tickers a few ppl try to push

      Zero substance - look now the buyer can’t get out without hitting the bid

      Too funny
      👍️0
      WHITTENHALLJR WHITTENHALLJR 5 years ago
      Trying to get us to sell...or little here to look forward to?
      👍️0
      Awl416 Awl416 5 years ago
      Most likely a mm not retail. That’s a wash trade

      0101 13609
      .01 13609

      👍️0
      WHITTENHALLJR WHITTENHALLJR 5 years ago
      Who grabbed all the 1s?
      👍️0
      Awl416 Awl416 5 years ago
      Lol
      👍️0
      WHITTENHALLJR WHITTENHALLJR 5 years ago


      250K x 10K gonna bust a move


      👍️0
      halbroke1 halbroke1 5 years ago
      IM LOADING MORE !!!! COULD BE HUGE HERE !!!
      👍️0
      WHITTENHALLJR WHITTENHALLJR 5 years ago
      level 2 HUGE UPSIDE


      0.04
      12000
      CSTI
      0.1
      7000
      GTSM
      0.99
      15850
      CDEL
      Open an account



      👍️0
      WHITTENHALLJR WHITTENHALLJR 5 years ago
      I grab some twos ...they’re just screwing around, MMs looking for cheapies >>> less than 2gs get us to north of 10 cents
      👍️0
      Awl416 Awl416 5 years ago
      lol .0055/.04

      How can you trade that
      👍️0
      WHITTENHALLJR WHITTENHALLJR 5 years ago
      0.04
      12000
      CSTI
      0.04
      10000
      ETRF
      0.1
      7000
      GTSM
      0.4
      37809
      NITE
      👍️0
      Awl416 Awl416 5 years ago
      Refreshing seeing CDEL absent or am I blind
      👍️0
      WHITTENHALLJR WHITTENHALLJR 5 years ago
      Patiently waiting for more twos
      👍️0
      Awl416 Awl416 5 years ago
      Mm are just bluffing. Need volume and substance to get them to flinch
      👍️0
      WHITTENHALLJR WHITTENHALLJR 5 years ago
      3k send ask to 375!
      👍️0
      WHITTENHALLJR WHITTENHALLJR 5 years ago
      I have a good feeling about this ticker heading into the dollars believe it or not ... Somethings going on here I’m gonna try to accumulate some more
      👍️0
      OmegaMoney29 OmegaMoney29 5 years ago
      Last 3 days most bought above 2 and 3 though
      5s next imo
      👍️0
      WHITTENHALLJR WHITTENHALLJR 5 years ago
      With all the shares bought below a penny >>>you think they’ll be some excitement here with increasing value >>> why so quiet >>> buybacks... seems to be only a few of us here >> wondering where $CRLI is headed .2 or $1.00 or nowhere?
      👍️0
      OmegaMoney29 OmegaMoney29 5 years ago
      575 shares wiped out .03 wall. Which had 10k" on it lol
      👍️0
      WHITTENHALLJR WHITTENHALLJR 5 years ago
      The shares are scarce and there were so many below one the other day
      👍️0
      WHITTENHALLJR WHITTENHALLJR 5 years ago
      I think not the last few day except for a few of us...but now it will be imo
      👍️0
      WHITTENHALLJR WHITTENHALLJR 5 years ago
      Bidding for more
      👍️0
      Awl416 Awl416 5 years ago
      This retail playing?
      👍️0
      OmegaMoney29 OmegaMoney29 5 years ago
      3rd day
      👍️0
      OmegaMoney29 OmegaMoney29 5 years ago
      Im in and bidding
      👍️0
      makinezmoney makinezmoney 5 years ago
      $CRLI: Yes I am.........


      Also, don't lose sight of AYTU today.


      Massive massive massive news.......... totally legit.


      Some big movers on our radar now.



      GO $CRLI
      👍️0
      WHITTENHALLJR WHITTENHALLJR 5 years ago
      Ya in?
      👍️0
      WHITTENHALLJR WHITTENHALLJR 5 years ago
      Hey take a look>>> nice action // this could turn into a mover!!

      Sell at .99

      $CRLI
      👍️0
      WHITTENHALLJR WHITTENHALLJR 5 years ago
      Company trying to get shares back cheap? You make the call...
      👍️0
      WHITTENHALLJR WHITTENHALLJR 5 years ago
      I shoulda grabbed 1s lol...
      👍️0
      WHITTENHALLJR WHITTENHALLJR 5 years ago
      My 2s r lookin better today!! $CRLI
      👍️0
      WHITTENHALLJR WHITTENHALLJR 5 years ago
      Another RUN today?
      👍️0
      ThirdSyte ThirdSyte 5 years ago
      Always possible.
      👍️0
      WHITTENHALLJR WHITTENHALLJR 5 years ago
      Company buying back shares? No retail noise
      👍️0
      WHITTENHALLJR WHITTENHALLJR 5 years ago
      What’s in store here? Great run in AM!
      👍️0
      makinezmoney makinezmoney 5 years ago
      $CRLI: Ok, i'll bite....


      Whats the dealy yo ?



      Lets gooooooooooooooooooo



      GO $CRLI
      👍️0
      ThirdSyte ThirdSyte 6 years ago
      15-D deregistration, followed by Bloomberg listing as a Private Company.

      Any chance they plan to re-organize?
      👍️0
      kranthikumar kranthikumar 11 years ago
      CRLI is smells like a winner
      👍️0

      Your Recent History

      USOTC
      CRLI
      Circuit Research Labs (CE)
      Delayed Upgrade Clock