Circuit Research Labs (CE) Stock Quote CRLI - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Circuit Research Labs Inc (CE) (CRLI) Quote

Circuit Research Labs Inc (CE) (CRLI)

0.0001

0.00

(0.00%)

Closed February 14 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0001 52 Week Range 0.0001

Previous Close

0.0001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Orban and Wowza Offer Web Broadcasters a Breakthrough HC-AAC Live Audio Flash(R) Streaming Solution

Web Broadcasters Can Now Deliver Superior Audio Experience Seamlessly, In-Browser, Without Need for Spawning Media Players TEMPE, Ariz. and SAN...

Orban Announces Big Changes to Europe Operations

TEMPE, Ariz., Jan. 23 /PRNewswire-FirstCall/ -- Circuit Research Labs, Inc. (OTC:CRLI) (BULLETIN BOARD: CRLI) , parent company of Orban/CRL, a...

Circuit Research Labs, Inc. Repurchases Debt and Securities from Harman International Incorporated

TEMPE, Ariz., July 24 /PRNewswire-FirstCall/ -- Circuit Research Labs, Inc. (OTC:CRLI) (BULLETIN BOARD: CRLI) announced today that it has...

Orban Ramps Up Production to Meet Demand

Workdays Longer, Saturday Shift Added TEMPE, Ariz., April 6 /PRNewswire-FirstCall/ -- Circuit Research Labs, Inc. (OTC:CRLI) (BULLETIN BOARD:...

Orban Implements ''Direct'' Digital Audio Streaming Through FMeXtra(TM) RF Transmission Channels

Circuit Research Labs, Inc. (OTCBB:CRLI): ? -- Groundbreaking Capability Enables Terrestrial FM Broadcasters to Use Opticodec to Encode Coding...

Orban and Coding Technologies Bring MPEG-4 aacPlus Audio to Windows Media Player Users

New aacPlus DirectShow Plug-in enables Microsoft's Windows Media users to enjoy near CD-quality radio at a mere 32 kbps. ? Professional...

Opticodec 1020 FE For iPod(R) Casting & Live Streaming Now Added to Orban's 'Optimized Audio' Product LineOpticodec 1020FE For

Circuit Research Labs Inc. (OTCBB: CRLI), parent company of Orban/CRL, listed No. 192 on Deloitte's Technology Fast 500 in North America...

Orban/CRL Offers Assistance to Stations Affected by Hurricane Katrina

Circuit Research Labs Inc. (OTCBB: CRLI) -- listed No. 192 on Deloitte's Technology Fast 500 in North America -- announces that the company will...

Circuit Research Labs Inc. Reports Record Profit for Quarter Ended June 30, 2005

Circuit Research Labs Inc.'s (OTCBB: CRLI) -- listed no. 192 on Deloitte's Technology Fast 500 in North America -- earnings for the three and six...

Orban/CRL Releases OPTICODEC-PC Streaming Encoder Version 2.0

Orban(R)/CRL (OTCBB: CRLI) has announced the release of OPTICODEC-PC Streaming Encoder Version 2.0. This version features a new mid-cost "SE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.0001	0.0001	0.0001	0	0	CS
52	0	0	0.0001	0.0001	0.0001	0	0	CS
156	9.9E-5	9900	1.0E-6	0.003	1.0E-6	9031	0.00013264	CS
260	-0.0029	-96.6666666667	0.003	0.1495	1.0E-6	34211	0.04128446	CS

CRLI - Frequently Asked Questions (FAQ)

What is the current Circuit Research Labs (CE) share price?

The current share price of Circuit Research Labs (CE) is $ 0.0001

What is the 1 year trading range for Circuit Research Labs (CE) share price?

Circuit Research Labs (CE) has traded in the range of $ 0.0001 to $ 0.0001 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	$ 0.0005 (0.00%)	143.28M

1TIMEPLEASEGOUPPPPP

1TIMEPLEASEGOUPPPPP 4 years ago

OH YES~ SUPER THIN INDEED~

dieseld28

dieseld28 4 years ago

Holding up here I grabbed some

Awl416

Awl416 4 years ago

This was preloaded

Watch yourself

jchords

jchords 4 years ago

Awl416

Awl416 5 years ago

I think your like 2 for 3000 on your picks

Awl416

Awl416 5 years ago

lol this is why you should just watch these tickers a few ppl try to push

Zero substance - look now the buyer can’t get out without hitting the bid

Too funny

WHITTENHALLJR

WHITTENHALLJR 5 years ago

Trying to get us to sell...or little here to look forward to?

Awl416

Awl416 5 years ago

Most likely a mm not retail. That’s a wash trade

0101 13609
.01 13609

WHITTENHALLJR

WHITTENHALLJR 5 years ago

Who grabbed all the 1s?

Awl416

Awl416 5 years ago

WHITTENHALLJR

WHITTENHALLJR 5 years ago

250K x 10K gonna bust a move

halbroke1

halbroke1 5 years ago

IM LOADING MORE !!!! COULD BE HUGE HERE !!!

WHITTENHALLJR

WHITTENHALLJR 5 years ago

level 2 HUGE UPSIDE

0.04
12000
CSTI
0.1
7000
GTSM
0.99
15850
CDEL
Open an account

WHITTENHALLJR

WHITTENHALLJR 5 years ago

I grab some twos ...they’re just screwing around, MMs looking for cheapies >>> less than 2gs get us to north of 10 cents

Awl416

Awl416 5 years ago

lol .0055/.04

How can you trade that

WHITTENHALLJR

WHITTENHALLJR 5 years ago

0.04
12000
CSTI
0.04
10000
ETRF
0.1
7000
GTSM
0.4
37809
NITE

Awl416

Awl416 5 years ago

Refreshing seeing CDEL absent or am I blind

WHITTENHALLJR

WHITTENHALLJR 5 years ago

Patiently waiting for more twos

Awl416

Awl416 5 years ago

Mm are just bluffing. Need volume and substance to get them to flinch

WHITTENHALLJR

WHITTENHALLJR 5 years ago

3k send ask to 375!

WHITTENHALLJR

WHITTENHALLJR 5 years ago

I have a good feeling about this ticker heading into the dollars believe it or not ... Somethings going on here I’m gonna try to accumulate some more

OmegaMoney29

OmegaMoney29 5 years ago

Last 3 days most bought above 2 and 3 though
5s next imo

WHITTENHALLJR

WHITTENHALLJR 5 years ago

With all the shares bought below a penny >>>you think they’ll be some excitement here with increasing value >>> why so quiet >>> buybacks... seems to be only a few of us here >> wondering where $CRLI is headed .2 or $1.00 or nowhere?

OmegaMoney29

OmegaMoney29 5 years ago

575 shares wiped out .03 wall. Which had 10k" on it lol

WHITTENHALLJR

WHITTENHALLJR 5 years ago

The shares are scarce and there were so many below one the other day

WHITTENHALLJR

WHITTENHALLJR 5 years ago

I think not the last few day except for a few of us...but now it will be imo

WHITTENHALLJR

WHITTENHALLJR 5 years ago

Bidding for more

Awl416

Awl416 5 years ago

This retail playing?

OmegaMoney29

OmegaMoney29 5 years ago

OmegaMoney29

OmegaMoney29 5 years ago

Im in and bidding

makinezmoney

makinezmoney 5 years ago

$CRLI: Yes I am.........

Also, don't lose sight of AYTU today.

Massive massive massive news.......... totally legit.

Some big movers on our radar now.

GO $CRLI

WHITTENHALLJR

WHITTENHALLJR 5 years ago

WHITTENHALLJR

WHITTENHALLJR 5 years ago

Hey take a look>>> nice action // this could turn into a mover!!

Sell at .99

$CRLI

WHITTENHALLJR

WHITTENHALLJR 5 years ago

Company trying to get shares back cheap? You make the call...

WHITTENHALLJR

WHITTENHALLJR 5 years ago

I shoulda grabbed 1s lol...

WHITTENHALLJR

WHITTENHALLJR 5 years ago

My 2s r lookin better today!! $CRLI

WHITTENHALLJR

WHITTENHALLJR 5 years ago

Another RUN today?

ThirdSyte

ThirdSyte 5 years ago

Always possible.

WHITTENHALLJR

WHITTENHALLJR 5 years ago

Company buying back shares? No retail noise

WHITTENHALLJR

WHITTENHALLJR 5 years ago

What’s in store here? Great run in AM!

makinezmoney

makinezmoney 5 years ago

$CRLI: Ok, i'll bite....

Whats the dealy yo ?

Lets gooooooooooooooooooo

GO $CRLI

ThirdSyte

ThirdSyte 7 years ago

15-D deregistration, followed by Bloomberg listing as a Private Company.

Any chance they plan to re-organize?

kranthikumar

kranthikumar 11 years ago

CRLI is smells like a winner

Circuit Research Labs (CE)

Delayed Upgrade Clock