ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Circuit Research Labs Inc (CE)

Circuit Research Labs Inc (CE) (CRLI)

0.0001
0.00
(0.00%)
Closed December 09 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.0001 52 Week Range 0.0001
Previous Close
0.0001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRLI Latest News

Orban and Wowza Offer Web Broadcasters a Breakthrough HC-AAC Live Audio Flash(R) Streaming Solution

Web Broadcasters Can Now Deliver Superior Audio Experience Seamlessly, In-Browser, Without Need for Spawning Media Players TEMPE, Ariz. and SAN JOSE, Calif., March 10 /PRNewswire-FirstCall/...

Orban Announces Big Changes to Europe Operations

TEMPE, Ariz., Jan. 23 /PRNewswire-FirstCall/ -- Circuit Research Labs, Inc. (OTC:CRLI) (BULLETIN BOARD: CRLI) , parent company of Orban/CRL, a worldwide leader in audio processing for AM, FM...

Circuit Research Labs, Inc. Repurchases Debt and Securities from Harman International Incorporated

TEMPE, Ariz., July 24 /PRNewswire-FirstCall/ -- Circuit Research Labs, Inc. (OTC:CRLI) (BULLETIN BOARD: CRLI) announced today that it has entered into and closed a Purchase Agreement with...

Orban Ramps Up Production to Meet Demand

Workdays Longer, Saturday Shift Added TEMPE, Ariz., April 6 /PRNewswire-FirstCall/ -- Circuit Research Labs, Inc. (OTC:CRLI) (BULLETIN BOARD: CRLI) , parent company of CRL Systems, Inc. dba...

Orban Implements ''Direct'' Digital Audio Streaming Through FMeXtra(TM) RF Transmission Channels

Circuit Research Labs, Inc. (OTCBB:CRLI): ? -- Groundbreaking Capability Enables Terrestrial FM Broadcasters to Use Opticodec to Encode Coding Technologies' MPEG4 aacPlus(R) Digital Radio...

Orban and Coding Technologies Bring MPEG-4 aacPlus Audio to Windows Media Player Users

New aacPlus DirectShow Plug-in enables Microsoft's Windows Media users to enjoy near CD-quality radio at a mere 32 kbps. ? Professional broadcast equipment manufacturer Orban /...

Opticodec 1020 FE For iPod(R) Casting & Live Streaming Now Added to Orban's 'Optimized Audio' Product LineOpticodec 1020FE For

Circuit Research Labs Inc. (OTCBB: CRLI), parent company of Orban/CRL, listed No. 192 on Deloitte's Technology Fast 500 in North America, announced the release of the Orban Opticodec 1020...

Orban/CRL Offers Assistance to Stations Affected by Hurricane Katrina

Circuit Research Labs Inc. (OTCBB: CRLI) -- listed No. 192 on Deloitte's Technology Fast 500 in North America -- announces that the company will offer emergency assistance to broadcast stations...

Circuit Research Labs Inc. Reports Record Profit for Quarter Ended June 30, 2005

Circuit Research Labs Inc.'s (OTCBB: CRLI) -- listed no. 192 on Deloitte's Technology Fast 500 in North America -- earnings for the three and six months ended June 30, 2005, were...

Orban/CRL Releases OPTICODEC-PC Streaming Encoder Version 2.0

Orban(R)/CRL (OTCBB: CRLI) has announced the release of OPTICODEC-PC Streaming Encoder Version 2.0. This version features a new mid-cost "SE" standard edition and adds several new features to the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00010.00010.000100CS
26000.00010.00010.000100CS
52000.00010.00010.000100CS
156-0.008-98.76543209880.00810.00811.0E-686510.00012744CS
260-0.0049-980.0050.14951.0E-6333170.03971914CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

CRLI Discussion

View Posts
1TIMEPLEASEGOUPPPPP 1TIMEPLEASEGOUPPPPP 4 years ago
OH YES~ SUPER THIN INDEED~
πŸ‘οΈ0
dieseld28 dieseld28 4 years ago
Holding up here I grabbed some
πŸ‘οΈ0
Awl416 Awl416 4 years ago
This was preloaded

Watch yourself
πŸ‘οΈ0
jchords jchords 4 years ago
Thin mover
πŸ‘οΈ0
Awl416 Awl416 5 years ago
I think your like 2 for 3000 on your picks
πŸ‘οΈ0
Awl416 Awl416 5 years ago
lol this is why you should just watch these tickers a few ppl try to push

Zero substance - look now the buyer can’t get out without hitting the bid

Too funny
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 5 years ago
Trying to get us to sell...or little here to look forward to?
πŸ‘οΈ0
Awl416 Awl416 5 years ago
Most likely a mm not retail. That’s a wash trade

0101 13609
.01 13609

πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 5 years ago
Who grabbed all the 1s?
πŸ‘οΈ0
Awl416 Awl416 5 years ago
Lol
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 5 years ago


250K x 10K gonna bust a move


πŸ‘οΈ0
halbroke1 halbroke1 5 years ago
IM LOADING MORE !!!! COULD BE HUGE HERE !!!
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 5 years ago
level 2 HUGE UPSIDE


0.04
12000
CSTI
0.1
7000
GTSM
0.99
15850
CDEL
Open an account



πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 5 years ago
I grab some twos ...they’re just screwing around, MMs looking for cheapies >>> less than 2gs get us to north of 10 cents
πŸ‘οΈ0
Awl416 Awl416 5 years ago
lol .0055/.04

How can you trade that
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 5 years ago
0.04
12000
CSTI
0.04
10000
ETRF
0.1
7000
GTSM
0.4
37809
NITE
πŸ‘οΈ0
Awl416 Awl416 5 years ago
Refreshing seeing CDEL absent or am I blind
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 5 years ago
Patiently waiting for more twos
πŸ‘οΈ0
Awl416 Awl416 5 years ago
Mm are just bluffing. Need volume and substance to get them to flinch
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 5 years ago
3k send ask to 375!
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 5 years ago
I have a good feeling about this ticker heading into the dollars believe it or not ... Somethings going on here I’m gonna try to accumulate some more
πŸ‘οΈ0
OmegaMoney29 OmegaMoney29 5 years ago
Last 3 days most bought above 2 and 3 though
5s next imo
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 5 years ago
With all the shares bought below a penny >>>you think they’ll be some excitement here with increasing value >>> why so quiet >>> buybacks... seems to be only a few of us here >> wondering where $CRLI is headed .2 or $1.00 or nowhere?
πŸ‘οΈ0
OmegaMoney29 OmegaMoney29 5 years ago
575 shares wiped out .03 wall. Which had 10k" on it lol
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 5 years ago
The shares are scarce and there were so many below one the other day
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 5 years ago
I think not the last few day except for a few of us...but now it will be imo
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 5 years ago
Bidding for more
πŸ‘οΈ0
Awl416 Awl416 5 years ago
This retail playing?
πŸ‘οΈ0
OmegaMoney29 OmegaMoney29 5 years ago
3rd day
πŸ‘οΈ0
OmegaMoney29 OmegaMoney29 5 years ago
Im in and bidding
πŸ‘οΈ0
makinezmoney makinezmoney 5 years ago
$CRLI: Yes I am.........


Also, don't lose sight of AYTU today.


Massive massive massive news.......... totally legit.


Some big movers on our radar now.



GO $CRLI
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 5 years ago
Ya in?
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 5 years ago
Hey take a look>>> nice action // this could turn into a mover!!

Sell at .99

$CRLI
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 5 years ago
Company trying to get shares back cheap? You make the call...
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 5 years ago
I shoulda grabbed 1s lol...
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 5 years ago
My 2s r lookin better today!! $CRLI
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 5 years ago
Another RUN today?
πŸ‘οΈ0
ThirdSyte ThirdSyte 5 years ago
Always possible.
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 5 years ago
Company buying back shares? No retail noise
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 5 years ago
What’s in store here? Great run in AM!
πŸ‘οΈ0
makinezmoney makinezmoney 5 years ago
$CRLI: Ok, i'll bite....


Whats the dealy yo ?



Lets gooooooooooooooooooo



GO $CRLI
πŸ‘οΈ0
ThirdSyte ThirdSyte 6 years ago
15-D deregistration, followed by Bloomberg listing as a Private Company.

Any chance they plan to re-organize?
πŸ‘οΈ0
kranthikumar kranthikumar 11 years ago
CRLI is smells like a winner
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock