ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
China Vanke Company Ltd (PK)

China Vanke Company Ltd (PK) (CHVKF)

0.6676
0.0204
(3.15%)
Closed June 22 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.6676
Bid
0.63
Ask
0.701
Volume
2,200
0.6676 Day's Range 0.6676
0.5248 52 Week Range 1.3296
Market Cap
Previous Close
0.6472
Open
0.6676
Last Trade
1000
@
0.6676
Last Trade Time
Financial Volume
$ 1,469
VWAP
0.6676
Average Volume (3m)
3,723
Shares Outstanding
2,206,512,938
Dividend Yield
-
PE Ratio
0.12
Earnings Per Share (EPS)
5.51
Revenue
447.15B
Net Profit
12.16B

About China Vanke Company Ltd (PK)

Sector
Operators-apartment Bldgs
Industry
Real Estate Agents & Mgrs
Website
Headquarters
Shenzhen, Guangdong, Chn
Founded
1984
China Vanke Company Ltd (PK) is listed in the Operators-apartment Bldgs sector of the OTCMarkets with ticker CHVKF. The last closing price for China Vanke (PK) was $0.65. Over the last year, China Vanke (PK) shares have traded in a share price range of $ 0.5248 to $ 1.3296.

China Vanke (PK) currently has 2,206,512,938 shares outstanding. The market capitalization of China Vanke (PK) is $1.48 billion. China Vanke (PK) has a price to earnings ratio (PE ratio) of 0.12.

CHVKF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00771.166843461130.65990.66760.647211000.65874493CS
4-0.1234-15.6005056890.7910.7910.642533500.71641233CS
12-0.0729-9.844699527350.74050.91330.524837230.73837562CS
26-0.2508-27.30836236930.91840.91840.5248285780.76785587CS
52-0.662-49.7894103491.32961.32960.5248427500.92598917CS
156-2.6324-79.76969696973.33.33990.0025472681.56507858CS
260-3.2224-82.83804627253.894.350.0025320771.63265487CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
marcis marcis 7 minutes ago
No $10 Monday


$1 coming Monday.
IGPK
NYBob NYBob 7 minutes ago
These 5 Superfoods Starve Cancer & Prevent Disease🔥Dr. William Li
Vitazen Health
82.5K subscribers

[YT]E7KRTmxUc6o[/YT]

www.youtube.com/watch?v=E7KRTmxUc6o

GOD BLESS
NYBob NYBob 10 minutes ago
These 5 Superfoods Starve Cancer & Prevent Disease🔥Dr. William Li
Vitazen Health
82.5K subscribers

[YT]E7KRTmxUc6o[/YT]

www.youtube.com/watch?v=E7KRTmxUc6o

GOD BLESS
boi568 boi568 12 minutes ago
You are switching to "the FDA is corrupt" argument. I don't buy that, either.
AVXL
marcis marcis 15 minutes ago
Yes they worked together remotely taking down that pump newspaper

LOL go figure

I never ever heard Janice give an OTC shell CEO a thumbs up until the two maybe three days she showed up not negative Nelly like usual only a day or two before the last big crash
WNFT
NorthPeak22 NorthPeak22 17 minutes ago
No relevance to anything other than Michael Egan.
TGLO
Theoblade Theoblade 18 minutes ago
The volume today was literally 10 cents worth of shares. Not holding my breath yet.
ALKM
Rum_Tequila Rum_Tequila 37 minutes ago
scroll down to get the long term Capital gains tax rate for filing next year:

https://www.nerdwallet.com/article/taxes/capital-gains-tax-rates#capital-gains-tax-rate-2024

I have my long term RDGL at Etrade and my short term at Fidelity (will be holding those for eventua
RDGL
goldenpath8 goldenpath8 40 minutes ago
US declining competitiveness and Putin's masterplan for the collapse of America
visit - www.cogwriter.com - see link same as above title
Peter301 Peter301 41 minutes ago
Paladin,Laxmi deserves it. This message is to everyone Don't believe Laxmi sweet words atall. He & his family are fraudsters.lot of families got screwed and lost their big money.
Request everyone don't fall in this trap.
ITUP
bigstocksnbonds bigstocksnbonds 46 minutes ago
Good they will likely soon schedule a repair date!!!!
Ashley250nelson Ashley250nelson 46 minutes ago
hello peasants happy with .002 here?
GSTC
The Night Stalker The Night Stalker 55 minutes ago
https://www.stockscores.com/charts/charts/?ticker=ilst
ILST
The Night Stalker The Night Stalker 1 hour ago
any new updates
BLLB
nilremerlin nilremerlin 1 hour ago
https://mjbizdaily.com/cannabis-boards-have-a-fiduciary-duty-to-advocate-for-criminal-justice-reform/
AYRWF
OptimusPrime555 OptimusPrime555 1 hour ago
Saw this update on Twitter:

https://x.com/authentichldgs/status/1803852303721537618?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ

$$$$$$ AHRO $$$$$$
AHRO
fuagf fuagf 1 hour ago
B402, Yeah, and the modern wealth gap surge started with Reagan, so you vote Republican. And at the federal level Democrats work to narrow the gap more than Republicans do so you blame Democrats for it. That makes sense too.

And you've only posted on it since 2020 which also says s
Sooner Magic Sooner Magic 1 hour ago
Alaska wishes his sister bought in today 👌
VXIT
Bob Mullet Bob Mullet 1 hour ago
Spot on!!!

SOOOOOOOOOOOOOOOONNNNNN!!!!!!
KBLB

Your Recent History

Delayed Upgrade Clock