China Vanke (PK) Stock Quote CHVKF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
China Vanke Company Ltd (PK) (CHVKF) Quote

China Vanke Company Ltd (PK) (CHVKF)

0.985

0.00

(0.00%)

Closed December 04 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.985

Bid

0.7436

Ask

0.9851

Volume

-

0.00 Day's Range 0.00

0.48 52 Week Range 2.01

Market Cap

Previous Close

0.985

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

36,804

Shares Outstanding

2,206,512,938

Dividend Yield

-

PE Ratio

0.18

Earnings Per Share (EPS)

5.51

Revenue

447.15B

Net Profit

12.16B

Sector

Operators-apartment Bldgs

Industry

Real Estate Agents & Mgrs

Website

www.vanke.com

Headquarters

Shenzhen, Guangdong, Chn

Founded

1984

China Vanke Company Ltd (PK) is listed in the Operators-apartment Bldgs sector of the OTCMarkets with ticker CHVKF. The last closing price for China Vanke (PK) was $0.99. Over the last year, China Vanke (PK) shares have traded in a share price range of $ 0.48 to $ 2.01.

China Vanke (PK) currently has 2,206,512,938 shares outstanding. The market capitalization of China Vanke (PK) is $2.17 billion. China Vanke (PK) has a price to earnings ratio (PE ratio) of 0.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.015	-1.5	1	1	0.945	9714	0.98551961	CS
12	0.505	105.208333333	0.48	2.01	0.48	36804	0.99692988	CS
26	0.235	31.3333333333	0.75	2.01	0.48	16386	0.97405171	CS
52	-0.0136	-1.36190666934	0.9986	2.01	0.48	23893	0.8370267	CS
156	-1.355	-57.905982906	2.34	2.61	0.48	38244	1.27235573	CS
260	-3.045	-75.5583126551	4.03	4.35	0.0025	30778	1.5633091	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	14.1k
APWLAdvanced Powerline Technologies Inc (CE)	$ 0.0002 (19,900.00%)	125
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	500k
GSTXGraphene and Solar Technologies Ltd (PK)	$ 0.01 (9,900.00%)	12.6k
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.97%)	856
AGRDFMinnova Corporation (PK)	$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.89%)	305.14k
MMATQMeta Materials Inc (CE)	$ 0.0001 (-99.84%)	688
KBNTKubient Inc (CE)	$ 0.000001 (-99.67%)	1.91k
HMBLHUMBL Inc (PK)	$ 0.0011 (83.33%)	1.57B
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0003 (50.00%)	232.59M
PVSPPervasip Corp (PK)	$ 0.00025 (25.00%)	206.59M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	167M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	136.32M

m$teamworkotc

m$teamworkotc 1 minute ago

https://x.com/mikeycolombia33/status/1864476392504656088

Tootall7

Tootall7 1 minute ago

How can you tell

12yearplan

12yearplan 2 minutes ago

cool, didn't know you played. thanks for that - gorgeous presentation.
interesting, as I contemplate the context of a vague reference to Trump
listening to that maestro
i wouldn't taint what I'm listening to in the least
thanks man.
those cover alls and clipped glo

m$teamworkotc

m$teamworkotc 3 minutes ago

what's your prediction for tomorrow?
dip and rip or gap and trap? or just straight up another 100%?

splintered sunlight

splintered sunlight 3 minutes ago

QREE

Like you mentioned, it is in a Grace Period

Is Dark or Defunct

Has a Prohibited Service Provider

Quality Scam

FLCX

Expert Market

Another Quality Scam

tredenwater2

tredenwater2 3 minutes ago

Ohh yeah and some of the Ph 2a trial participants have been on the drug for over 9 years and we are going to get to hear about it in April from Dr. Sabbagh! Put that in your pipe and smoke it Biogen, Lilly, and Elsai!

D-bol

D-bol 4 minutes ago

What a day. Still not selling.

OMOLIVES

OMOLIVES 4 minutes ago

You need to catch up :) I'm trying to help with that.

lambchops

lambchops 4 minutes ago

WC, pumpers lose money. So you got me pegged very wrong. SIPC is a passing fancy. As much as you worry about it, I can tell you have a hole in your pocket. Oh well!

LC

SIPC

flipper44

flipper44 4 minutes ago

On December 30, 2017
About when the spoofing complaint window began (aka December 5, 2017)

Outstanding shares were 328 million.

getmoreshares

getmoreshares 5 minutes ago

Financial Volume $ 29,304

OMOLIVES

OMOLIVES 5 minutes ago

New to this...aren't cha'. When you get out of imagination land......let me know.

Golf4Food

Golf4Food 5 minutes ago

Dumping at support in the stinky pinkies is what my caddy likes best. Had to buy another golf bag for him to load these .

Sure feels like a 400 yard drive coming here

Jack_Herer

Jack_Herer 5 minutes ago

The Qatari finance minister is serving 20 years for money laundering….

learningcurve2020

learningcurve2020 8 minutes ago

So, at least something to look forward to.

1hot toddy

1hot toddy 8 minutes ago

OVER BILLION SHARES SHORTED. LETS KEEP PUSHING SHORTIE $$$$$$$$$

splintered sunlight

splintered sunlight 8 minutes ago

He's probably so rich from all the energy he sold, that he no longer has time for us peons.

dbergh

dbergh 8 minutes ago

https://youtu.be/UrgpZ0fUixs?si=JSedzXWDnERedO0e

Hi_Lo

Hi_Lo 8 minutes ago

I still own my shares and I’m just waiting, sold some on the way up to cover my initial investment and now riding them free.
Prove it, liar.

You even doctored SEC documents and financials to further your scam.

It's all in your GVS* posting history.

golferman

golferman 9 minutes ago

He did mention a bridge transaction (Financing) @ 13:00 time frame, which could be dilution.

Golferman

Hi_Lo

Hi_Lo 9 minutes ago

I see nothing here that warrants my interest.

Just a PR about future prospects like countless other penny stocks that eventually fail.

And the fact that that lying, manipulstive pumper is here is just another huge red flag.

jay_tee

jay_tee 9 minutes ago

At least action on the l2's billions or whatever meant we at least had a chance or a pulse of sorts. Now??? We can be stuck on the em forever then be delisted. The result being we lose everything. There's a reason Seamus moved two profitable assets to FOXO. What that reason is? Who knows???

China Vanke (PK)

Delayed Upgrade Clock