China Vanke Company Ltd (PK) (CHVKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.05 | 9.09090909091 | 0.55 | 0.62 | 0.55 | 2648 | 0.58752297 | CS |
12 | -0.033326 | -5.26206092913 | 0.633326 | 0.9133 | 0.55 | 3928 | 0.76513538 | CS |
26 | -0.2501 | -29.4200682273 | 0.8501 | 0.9133 | 0.5248 | 29332 | 0.76592573 | CS |
52 | -0.68 | -53.125 | 1.28 | 1.29 | 0.5248 | 39177 | 0.9217822 | CS |
156 | -2.2 | -78.5714285714 | 2.8 | 3 | 0.5248 | 45919 | 1.56414188 | CS |
260 | -3.3 | -84.6153846154 | 3.9 | 4.35 | 0.0025 | 31633 | 1.62530202 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.