Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Vanke Company Ltd (PK) | CHVKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0215 | -2.87% | 0.7271 | 11:35:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.728 | 0.69365 | 0.728 | 0.7486 |
CHVKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.791 | 0.791 | 0.69365 | 0.7692425 | 3,959 | -0.0639 | -8.08% |
| 1 Month | 0.633326 | 0.9133 | 0.633326 | 0.8418114 | 6,984 | 0.09377 | 14.81% |
| 3 Months | 0.745 | 0.9133 | 0.5248 | 0.752175 | 3,262 | -0.0179 | -2.40% |
| 6 Months | 1.06 | 1.06 | 0.5248 | 0.7784981 | 29,714 | -0.3329 | -31.41% |
| 1 Year | 1.3296 | 1.3296 | 0.5248 | 0.928023 | 48,034 | -0.6025 | -45.31% |
| 3 Years | 3.3019 | 3.3399 | 0.0025 | 1.59 | 50,519 | -2.57 | -77.98% |
| 5 Years | 3.69 | 4.35 | 0.0025 | 1.64 | 33,600 | -2.96 | -80.30% |
CHVKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.7486 | -0.0195 | -2.54% | 0.7462 | 0.7486 | 0.7243 | 1,378 |
| May 29 2024 | 0.7681 | -0.00554 | -0.72% | 0.73 | 0.7681 | 0.73 | 3,200 |
| May 28 2024 | 0.77364 | -0.09951 | -11.40% | 0.791 | 0.791 | 0.711 | 7,300 |
| May 24 2024 | 0.87315 | 0.00 | 0.00% | 0.87315 | 0.87315 | 0.87315 | 0 |
| May 23 2024 | 0.87315 | 0.00 | 0.00% | 0.87315 | 0.87315 | 0.87315 | 0 |
| May 22 2024 | 0.87315 | 0.00 | 0.00% | 0.87315 | 0.87315 | 0.87315 | 0 |
| May 21 2024 | 0.87315 | -0.02235 | -2.50% | 0.891 | 0.891 | 0.87315 | 5,000 |
| May 20 2024 | 0.8955 | 0.1995 | 28.66% | 0.8724 | 0.9133 | 0.8724 | 28,064 |
| May 17 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0 |
| May 16 2024 | 0.696 | 0.06267 | 9.90% | 0.696 | 0.696 | 0.696 | 349 |
| May 15 2024 | 0.633326 | 0.00 | 0.00% | 0.633326 | 0.633326 | 0.633326 | 0 |
| May 14 2024 | 0.633326 | 0.00 | 0.00% | 0.633326 | 0.633326 | 0.633326 | 0 |
| May 13 2024 | 0.633326 | 0.00 | 0.00% | 0.633326 | 0.633326 | 0.633326 | 0 |
| May 10 2024 | 0.633326 | -0.02437 | -3.71% | 0.633326 | 0.633326 | 0.633326 | 3,600 |
| May 09 2024 | 0.6577 | 0.00 | 0.00% | 0.6577 | 0.6577 | 0.6577 | 0 |
| May 08 2024 | 0.6577 | 0.00 | 0.00% | 0.6577 | 0.6577 | 0.6577 | 0 |
| May 07 2024 | 0.6577 | 0.00 | 0.00% | 0.6577 | 0.6577 | 0.6577 | 0 |
| May 06 2024 | 0.6577 | 0.00 | 0.00% | 0.6577 | 0.6577 | 0.6577 | 0 |
| May 03 2024 | 0.6577 | 0.00 | 0.00% | 0.6577 | 0.6577 | 0.6577 | 0 |
| May 02 2024 | 0.6577 | 0.0345 | 5.54% | 0.6577 | 0.6577 | 0.6577 | 100 |
| May 01 2024 | 0.6232 | 0.00 | 0.00% | 0.6232 | 0.6232 | 0.6232 | 0 |
