ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Shenhua Energy Company Ltd (PK)

China Shenhua Energy Company Ltd (PK) (CSUAY)

20.26
-0.26
(-1.27%)
Closed June 22 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.26
Bid
19.81
Ask
20.62
Volume
15,650
20.11 Day's Range 20.2799
0.00 52 Week Range 0.00
Previous Close
20.52
Open
20.22
Last Trade
2
@
20.27
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 316,510
VWAP
20.2243

CSUAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
ALDRADJKD123 ALDRADJKD123 5 minutes ago
2 men arrested

https://youtu.be/2ylFPzGsUU8?si=StzjzuNgABcOZIPc
DJT
Alexulf Alexulf 6 minutes ago
ESM Responds to EU Commission Call For Strategic Mining Projects!

https://ceo.ca/@globenewswire/euro-sun-mining-responds-to-european-commission-call

Part of article;

ESM wishes to confirm that the Company has formally begun proceedings to list its Rovina
Bizreader Bizreader 6 minutes ago
No mention... that's your conclusion after all that?
COOP
Running Wild Running Wild 7 minutes ago
Deport MAGA vermin!

Keep the immigrants!



Make America Moral Again!





DJT
Alexulf Alexulf 9 minutes ago
ESM Responds to EU Commission Call For Strategic Mining Projects!

https://ceo.ca/@globenewswire/euro-sun-mining-responds-to-european-commission-call

Part of article;

ESM wishes to confirm that the Company has formally begun proceedings to list its Rovina
PEACHMAN PEACHMAN 9 minutes ago
IFUS is not a scam and never has been a scam

.Anyone that can read knows the science behind IFUS will benefit both cattle using SGP+ and the sugar mills that need alternative sources for over 5 million tons of bagasse that keeps growing every year.

IFUS shareholders wi
IFUS
ALDRADJKD123 ALDRADJKD123 10 minutes ago
Pride Football Game

https://youtu.be/000ual8CneU?si=99x7dkN8KTrhOX7T
DJT
Blueheel1 Blueheel1 10 minutes ago
with the new offering, while the SP hasn't hit $.10, the "market price" has effectively been set at $.09 - at least based on the offering email to convert warrants that I received. To view it as anything other than an act of desperation would be naive.

I signed on to the bet that I w
CYDY
Running Wild Running Wild 11 minutes ago
Deport MAGAs!

Make America Great Again!


DJT
oilin07 oilin07 13 minutes ago
"Working on announcements and the Q2 disclosure, which everyone will love." $BLLB

— Bell Buckle Holdings (@bell_buckle) June 21, 2024
BLLB
jay_tee jay_tee 14 minutes ago
https://youtu.be/o7E8lQ2pbTQ?si=eMInnpqIW3cIHP63
RNVA
Rushnattack Rushnattack 15 minutes ago
but is he wrong ?
MWWC
m_m007 m_m007 15 minutes ago
lol true
TKMO
vegasopc vegasopc 16 minutes ago
Lucid Motors files for Ocean trademark
FSRNQ
m_m007 m_m007 18 minutes ago
https://x.com/alanweedspan/status/1804162775431942166?s=46&t=KPLGwpwEMnzTIfv2JGEiHw
SMCE
Gtc_123 Gtc_123 19 minutes ago
Sad situation when barely over 1 million in volume is good volume. Hopefully something changes here soon. Looking bleak.
NREG
theorysuit theorysuit 19 minutes ago
Only shareholders can post on message boards. Noted. Post your position then. I'll wait but knowing you wont post your position. Oddly enough no one that ever uses this "only shareholders can post here " or "I have an average of ..17" line can ever post their position.

Crickets
NWBO
Reefrad Reefrad 22 minutes ago
You are not a shareholder. Your opinion is worthless until you declare your interest in this company.
NWBO
diggitydoodle diggitydoodle 22 minutes ago
So far...
"KABOMB, BOMB, BOMB"
RNVA!!$$$$$????????
RNVA
Implanting Implanting 24 minutes ago
Here's another great video where the Fellow moderating it gives all the numbers and charts showing why the recession is coming soon. History and past cycles tell us it's coming. Listen to what he says about the jobs lies from the government and spending that's out of control. What he says about stud
FFMGF
Alexulf Alexulf 25 minutes ago
ESM Confirms Validity of Mining Licence and Option to Extend

https://www.globenewswire.com/news-release/2024/06/21/2902461/0/en/Euro-Sun-Mining-Confirms-Validity-of-Mining-Licence-and-Option-to-Extend.html
OncoJock OncoJock 25 minutes ago
requirement for informed consent may not be satisfied

Interesting point. Could this mean the Chancery Court judge could nullify or set aside the vote held at the 2022 annual shareholders meeting?

Also interesting what you wrote about large shareholders casting their vot
NWBO
Reefrad Reefrad 26 minutes ago
Agree with you 100 percent. I have not voted yet. If I were forced to vote right now it would be no. As a long for 12 years I believe it’s a failure of management that someone like me has these sentiments.
NWBO
AtlasQ AtlasQ 26 minutes ago
Ty
RDGL
theorysuit theorysuit 27 minutes ago
Pile on the bashing to someone who actually has the gall to question management. Herd mentality. That Is pathetic.
NWBO

Your Recent History

Delayed Upgrade Clock