ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Shenhua Energy Company Ltd (PK)

China Shenhua Energy Company Ltd (PK) (CSUAY)

16.97
-1.12
(-6.19%)
Closed November 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.97
Bid
16.75
Ask
17.00
Volume
32,161
16.85 Day's Range 17.23
12.23 52 Week Range 20.96
Previous Close
18.09
Open
17.23
Last Trade
850
@
16.97
Last Trade Time
Average Volume (3m)
22,074
Financial Volume
$ 544,779
VWAP
16.9391

CSUAY Latest News

Scheduled Ex-Dividend

Tue, Apr 16, 2013 08:00 - China Shenhua Energy Co., Ltd. (CSUAY: OTC Link) - Scheduled Ex-Dividend - China Shenhua Energy Co., Ltd. has announced a dividend ex-date for (CSUAY: OTC Link). China...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-1.9075144508717.318.0916.85842517.52522777DR
4-0.91-5.0894854586117.8818.1816.852805317.44376322DR
12-1.06-5.8790904048818.0319.1615.12207416.98647779DR
26-0.51-2.917620137317.4820.9615.12260617.77501505DR
524.739938.756019983512.230120.9612.232523916.52902684DR
1568.5625101.8435920318.407520.968.152886712.91350063DR
2608.8625109.3123650948.107520.965.98428539.7730031DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OBCNObocon Inc (CE)
$ 0.0002
(19,900.00%)
100
NNFCNanoforce Inc (CE)
$ 0.0002
(19,900.00%)
100
AURIAuri Inc New (PK)
$ 0.00015
(14,900.00%)
90.99M
CEVECeres Ventures Inc (CE)
$ 0.0001
(9,900.00%)
207
TWOHTwo Hands Corporation (PK)
$ 0.0001
(9,900.00%)
7.62M
SONXDSonendo Inc
 2.00
(-99.80%)
2.43k
IGOTFOMO Worldwide Inc (CE)
$ 0.000001
(-99.50%)
13.49k
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.50%)
48.38k
REFGMedical Cannabis Payment Solutions (CE)
$ 0.000001
(-99.00%)
2.8k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
601.99k
CGACCode Green Apparel Corp (PK)
$ 0.0005
(400.00%)
773.64M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
228.82M
NSAVNet Savings Link Inc (PK)
$ 0.0015
(172.73%)
224.69M
VIZCVizConnect Inc (PK)
$ 0.0004
(14.29%)
194.29M
PSWWPrincipal Solar Inc (PK)
$ 0.0003
(20.00%)
189.83M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 2 minutes ago
Kari Lake

Fellow American,

We fought like our lives depended on it for the past year here in State 48, it's imperative you don't listen to the biased mainstream media and keep fighting. This election is NOT over.

Kari Lake WILL BE Arizona's next U.S. S
johnydollar johnydollar 2 minutes ago
The big man seems to have drawn the line for market manipulators........

And their fake news........

This could be end if it all next year.........


2025 could be our year......

Send $DBMM to him social network.......

DBMM
DR_rugby DR_rugby 3 minutes ago
Is kitty cat coming out on Sunday??

Marine corps Day

To be followed up with Veterans Day

Another big Flag flying Holiday

https://www.flags.com/Flag-Flying-Days-Holidays-Flag-Flying-Calendar-Half-Staff-Alerts

Now add the e
GME
rbl100 rbl100 3 minutes ago
I don't use any kind of drugs and is why I am normal. The deep state stepped on their own dyck and you will find out soon enough. It's over, Klaar, Finito, Valmis, Fertig, Fini, Done. LOL
dstep dstep 3 minutes ago
One of the Mayo doctors is on the Vivos board of medical directors
RDGL
CommodityCoverage CommodityCoverage 4 minutes ago
Exploring for high-grade gold in Quebec, Vior Inc (VIO.v VIORF) has a 60,000m diamond drill program ongoing at its Belleterre Project which includes a past-producing gold mine responsible for producing over 750,000 ounces at 10.7 g/t from the 1930s-1950s: https://x.com/StckMasterFlash/status/1854315
VIO
DavidLeeRoth DavidLeeRoth 4 minutes ago
Authorized updated on OTCMARKETS. ASII💰

https://www.otcmarkets.com/stock/ASII/security
ASII
nfrequent nfrequent 4 minutes ago
I would say material but relatively insignificant since balance sheet and P/L are so small relative to the whole, and they laid enough cash on the table to cover their losses for years out.

FOXO principals and current shareholders are only going to own a fraction of the company at th
FOXO
Batman412 Batman412 4 minutes ago
Loading zone big things 2025 lfg 
TONR
Sltan Sltan 4 minutes ago
RNVA
RNVA
zab zab 5 minutes ago
Republicans didn't care when Americans were freed under President Biden. You keep forgetting America is doing great right now.
Batman412 Batman412 5 minutes ago
You're pathetic and stubborn and frankly insane for being here if you feel this way 
TONR
splintered sunlight splintered sunlight 5 minutes ago
Totally
AESO
mrlazerworks mrlazerworks 6 minutes ago
Sold a bit early it seems 
NSAV
dalesio_98 dalesio_98 7 minutes ago
Perhaps you meant anonymous.

I am not.

Are you and your buddies?

Good luck to All!
Lifetime Lifetime 8 minutes ago
What's that, Einstein?
fuagf fuagf 8 minutes ago
hap0206, Am most interested in this one of yours - "wars won by defeating the enemies". Do you mean foreign enemies or enemies within. Will Putin be defeated without gain in Ukraine. Don't think so. And ISIS, defeated again after being wiped out by Trump (he claimed) before. And the enemies wi
Diamondhands45 Diamondhands45 9 minutes ago
.006/7 next week 
SPZI
I_Keeps_Money I_Keeps_Money 9 minutes ago
If this is the direction he plans to move the company towards...not bad.
Providing bitcoin miners with another potential stream of income at a time in which their margins are dropping at each halving
https://www.cnbc.com/2024/04/19/what-bitcoin-halving-could-mean-for-investors-and-mine
CGAC
i_dont_know i_dont_know 9 minutes ago
For anyone following along, here’s a lesson I’ve learned the hard way: from now on (since 2022), I only invest in founder-led companies. Think PLTR, TSLA, or NVDA. Watching BLPG stumble has made me appreciate the difference it makes when leadership has real skin in the game.
BLPG NVDA PLTR
CommodityCoverage CommodityCoverage 9 minutes ago
On the heels of the reporting of its final assay results from the 16-hole drill program at its Palmer Copper-Zinc VMS Project, with key results including 18.0 Metres of 1.5% Copper and 5.4% Zinc (4.4% CuEq), American Pacific Mining (USGD.c USGDF) is up 33% with 5x the average volume today: https://x
USGDF
getmoreshares getmoreshares 10 minutes ago
checked his X account-- did not see Elon confirm
https://x.com/elonmusk
nadodude nadodude 10 minutes ago
https://truthsocial.com/@realDonaldTrump/113447949058695478 There are fake, untrue, and probably illegal rumors and/or statements made by, perhaps, market manipulators or short sellers, that I am interested in selling shares of Truth. THOSE RUMORS OR STATEMENTS ARE FALSE. I HAVE NO INTENTION OF SEL
DJT
StayHumble StayHumble 10 minutes ago
idiot, are10ks🟩8ks🟩ALJs m00t?🎃JudgeFAV0RED $DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. OR
DBMM

Your Recent History

Delayed Upgrade Clock