China Shenhua Energy Company Ltd (PK) (CSUAY)
USOTC
Tue, Apr 16, 2013 08:00 - China Shenhua Energy Co., Ltd. (CSUAY: OTC Link) - Scheduled Ex-Dividend - China Shenhua Energy Co., Ltd. has announced a dividend ex-date for (CSUAY: OTC Link). China...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -1.90751445087 | 17.3 | 18.09 | 16.85 | 8425 | 17.52522777 | DR |
4 | -0.91 | -5.08948545861 | 17.88 | 18.18 | 16.85 | 28053 | 17.44376322 | DR |
12 | -1.06 | -5.87909040488 | 18.03 | 19.16 | 15.1 | 22074 | 16.98647779 | DR |
26 | -0.51 | -2.9176201373 | 17.48 | 20.96 | 15.1 | 22606 | 17.77501505 | DR |
52 | 4.7399 | 38.7560199835 | 12.2301 | 20.96 | 12.23 | 25239 | 16.52902684 | DR |
156 | 8.5625 | 101.843592031 | 8.4075 | 20.96 | 8.15 | 28867 | 12.91350063 | DR |
260 | 8.8625 | 109.312365094 | 8.1075 | 20.96 | 5.98 | 42853 | 9.7730031 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.