CMOC Group Ltd (PK) (CMCLF)
USOTC
Tesla Inc (NASDAQ: TSLA) revealed that it was working with a consortium of cobalt producers to develop a blockchain platform to track the commodity from βmine to the battery.β read more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11405 | 15.9143235889 | 0.71665 | 0.8307 | 0.6866 | 2374 | 0.72052012 | CS |
4 | 0.0194 | 2.39122396154 | 0.8113 | 0.8803 | 0.685 | 6083 | 0.78370291 | CS |
12 | -0.098865 | -10.6356198867 | 0.929565 | 1.04 | 0.685 | 50563 | 0.95555036 | CS |
26 | 0.0202 | 2.49228871067 | 0.8105 | 1.09 | 0.685 | 46287 | 0.9416579 | CS |
52 | 0.1377 | 19.8701298701 | 0.693 | 1.09 | 0.4723 | 38503 | 0.79648042 | CS |
156 | 0.1583 | 23.5425342058 | 0.6724 | 1.09 | 0.31 | 30277 | 0.66316434 | CS |
260 | 0.49894 | 150.39184953 | 0.33176 | 1.09 | 0.25 | 32816 | 0.60793425 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.