CMOC (PK) Stock Quote CMCLF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.8603

Bid

0.7816

Ask

0.8616

Volume

11,809

0.7803 Day's Range 0.8627

0.4723 52 Week Range 1.09

Market Cap

3.384B

Previous Close

0.7803

Open

0.8573

Last Trade

524

0.8603

Last Trade Time

12:42:56

Financial Volume

$ 9,749

VWAP

0.825566

Average Volume (3m)

49,541

Shares Outstanding

3,933,468,000

Dividend Yield

PE Ratio

0.41

Earnings Per Share (EPS)

2.1

Revenue

183.18B

Net Profit

8.25B

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.cmoc.com

Headquarters

Luoyang, Chn

Founded

CMOC Group Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CMCLF. The last closing price for CMOC (PK) was $0.78. Over the last year, CMOC (PK) shares have traded in a share price range of $ 0.4723 to $ 1.09.

CMOC (PK) currently has 3,933,468,000 shares outstanding. The market capitalization of CMOC (PK) is $3.07 billion. CMOC (PK) has a price to earnings ratio (PE ratio) of 0.41.

Tesla Is Developing Blockchain Platform To Ensure Users Can Fully Track Cobalt 'From Mine To Battery'

Tesla Inc (NASDAQ: TSLA) revealed that it was working with a consortium of cobalt producers to develop a blockchain platform to track the commodity from “mine to the battery.” read more

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13295	18.2786828899	0.72735	0.8627	0.6866	1634	0.74095194	CS
4	0.01605	1.90109564702	0.84425	0.8803	0.685	4703	0.78328227	CS
12	-0.05425	-5.93187906621	0.91455	1.04	0.685	49541	0.95537806	CS
26	0.0403	4.91463414634	0.82	1.09	0.685	46889	0.94235614	CS
52	0.2236	35.118580179	0.6367	1.09	0.4723	38672	0.79709966	CS
156	0.17855	26.1899523286	0.68175	1.09	0.31	30354	0.66323533	CS
260	0.5376	166.594360087	0.3227	1.09	0.25	32736	0.60729652	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
INQDIndoor Harvest Corp (CE)	$ 0.000001 (-99.00%)	3k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	137.89M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	136.59M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (-5.17%)	65.05M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	63.39M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	61.38M