0.48
0.0051 (1.07%)
0.0051 (1.07%)
Upgrade to Real-Time
Market Closed
| Volume | 675 |
|
|||||
| News | - | ||||||
| Day High | 0.48 | Low High |
|||||
| Day Low | 0.48 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Molybdenum Co Ltd (PK) | CMCLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0051 | 1.07% | 0.48 | 15:22:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.48 | 0.48 | 0.48 | 0.48 | 0.4749 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 675 | $ 0.48 | $ 324 | - | 0.40 - 0.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:42 | 675 | $ 0.48 | USD |
Period:
Draw Mode:
China Molybdenum (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMCLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4824 | 0.4824 | 0.453 | 0.4685124 | 7,367 | -0.0024 | -0.5% |
| 1 Month | 0.519 | 0.519 | 0.442 | 0.4757755 | 3,767 | -0.039 | -7.51% |
| 3 Months | 0.55535 | 0.5771 | 0.40 | 0.5016091 | 15,336 | -0.07535 | -13.57% |
| 6 Months | 0.6107 | 0.6363 | 0.40 | 0.5272263 | 18,101 | -0.1307 | -21.4% |
| 1 Year | 0.66 | 0.84 | 0.40 | 0.6205335 | 22,823 | -0.18 | -27.27% |
| 3 Years | 0.3081 | 0.965 | 0.2461 | 0.5213315 | 32,964 | 0.1719 | 55.79% |
| 5 Years | 0.345 | 0.965 | 0.2461 | 0.5719544 | 43,919 | 0.135 | 39.13% |