China Meidong Auto Holdings (PK) (CMEIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.2936 | 0.2936 | 0.2936 | 540 | 0.2936 | CS |
4 | 0.0436 | 17.44 | 0.25 | 0.2936 | 0.25 | 4020 | 0.25292836 | CS |
12 | -0.0036 | -1.21130551817 | 0.2972 | 0.2972 | 0.2073 | 17087 | 0.21821871 | CS |
26 | -0.0494 | -14.4023323615 | 0.343 | 0.36 | 0.2073 | 12345 | 0.23929993 | CS |
52 | -0.3439 | -53.9450980392 | 0.6375 | 0.6375 | 0.2073 | 21273 | 0.37666649 | CS |
156 | -3.2064 | -91.6114285714 | 3.5 | 5.4 | 0.2073 | 12074 | 0.43354933 | CS |
260 | -1.8064 | -86.019047619 | 2.1 | 5.4 | 0.2073 | 10162 | 0.84236251 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.