China Meidong Auto Holdings (PK) (CMEIF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.017 | 4.95626822157 | 0.343 | 0.36 | 0.343 | 15600 | 0.34310897 | CS |
| 26 | -0.05 | -12.1951219512 | 0.41 | 0.41 | 0.343 | 16400 | 0.36575203 | CS |
| 52 | -0.89 | -71.2 | 1.25 | 1.26 | 0.343 | 26254 | 0.50823489 | CS |
| 156 | -5.04 | -93.3333333333 | 5.4 | 5.4 | 0.343 | 16787 | 0.5569679 | CS |
| 260 | -1.74 | -82.8571428571 | 2.1 | 5.4 | 0.343 | 12945 | 1.13931543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719264600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719005400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718919000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718746200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718659800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718400600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718314200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718227800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718141400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718055000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717795800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717709400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717622940 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717536540 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717450140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717190940 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717104540 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717018140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1716931740 | 0.36 | 0.017 | 4.96 | 0.36 | 0.36 | 0.36 | 200 |
| 1716586200 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1716499800 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1716413400 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1716327000 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1716240600 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1715981400 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1715895000 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1715808600 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1715722200 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1715635800 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1715376600 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1715290200 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1715203800 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1715117400 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1715031000 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1714771800 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1714685400 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1714599000 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1714512600 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1714425960 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1714166760 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1714080360 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1713993960 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1713907560 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1713821160 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1713561960 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1713475560 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1713389160 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1713302760 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1713216360 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1712957160 | 0.343 | -0.062 | -15.31 | 0.343 | 0.343 | 0.343 | 31000 |
| 1712842200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1712755800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1712669400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1712583000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1712323800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1712237400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1712151000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1712064600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1711978200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1711632600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1711546200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1711459800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
