Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 169,003 |
|
|||||
| News | - | ||||||
| Day High | 0.21992 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charlottes Web Holdings Inc (QX) | CWBHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0089 | 4.22% | 0.2198 | 16:16:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2025 | 0.20 | 0.21992 | 0.2198 | 0.2109 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 169,003 | $ 0.21054 | $ 35,582 | - | 0.121 - 0.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:36 | average | 10,000 | $ 0.21 | USD |
Charlottes Web (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWBHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.242 | 0.242 | 0.1937 | 0.2118711 | 110,105 | -0.0222 | -9.17% |
| 1 Month | 0.173806 | 0.27 | 0.1607 | 0.2167928 | 224,193 | 0.04599 | 26.46% |
| 3 Months | 0.1833 | 0.27 | 0.121 | 0.1730776 | 321,775 | 0.0365 | 19.91% |
| 6 Months | 0.257 | 0.289664 | 0.121 | 0.1890042 | 247,674 | -0.0372 | -14.47% |
| 1 Year | 0.351 | 0.47 | 0.121 | 0.2283236 | 222,345 | -0.1312 | -37.38% |
| 3 Years | 4.04 | 4.88 | 0.121 | 1.09 | 239,734 | -3.82 | -94.56% |
| 5 Years | 21.00 | 23.90 | 0.121 | 5.33 | 352,791 | -20.78 | -98.95% |
