CWBHF

Charlottes Web (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Charlottes Web Holdings Inc (QX) CWBHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0096 0.36% 2.6696 14:27:01
Close Price Low Price High Price Open Price Previous Close
2.56 2.71 2.655 2.66
more quote information »

CWBHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.7052.942.542.75457,942-0.0354-1.31%
1 Month3.193.652.543.05451,484-0.5204-16.31%
3 Months3.98724.092.543.41452,808-1.32-33.05%
6 Months3.627.382.544.27481,636-0.9504-26.25%
1 Year17.4017.402.506.63511,579-14.73-84.66%
3 Years13.0225.252.5010.78440,910-10.35-79.5%
5 Years13.0225.252.5010.78440,910-10.35-79.5%

CWBHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 2.66 -0.15 -5.34% 2.80 2.82 2.65 484,022
Sep 18 2020 2.81 0.05 1.81% 2.94 2.94 2.61 162,333
Sep 17 2020 2.76 0.01 0.36% 2.54 2.8504 2.54 381,143
Sep 16 2020 2.75 -0.08 -2.73% 2.91 2.91 2.70 826,522
Sep 15 2020 2.8272 0.01 0.26% 2.705 2.88 2.705 435,692
Sep 14 2020 2.82 -0.19 -6.19% 2.90 2.98 2.80 921,557
Sep 11 2020 3.006 -0.01 -0.46% 3.0155 3.05 2.93 513,355
Sep 10 2020 3.02 -0.04 -1.31% 3.035 3.17 3.02 267,667
Sep 09 2020 3.06 -0.04 -1.33% 3.30 3.30 3.04 287,714
Sep 08 2020 3.1011 -0.07 -2.33% 3.21 3.21 2.98 630,416
Sep 04 2020 3.175 0.02 0.68% 3.23 3.23 3.02 441,322
Sep 03 2020 3.1536 -0.10 -2.97% 3.00 3.26 3.00 581,196
Sep 02 2020 3.25 -0.03 -0.76% 3.42 3.42 3.18 560,713
Sep 01 2020 3.275 -0.12 -3.39% 3.59 3.59 3.26 616,982
Aug 31 2020 3.39 -0.04 -1.25% 3.625 3.625 3.35 405,267
Aug 28 2020 3.433 0.09 2.8% 3.25 3.466 3.25 276,314
Aug 27 2020 3.3395 0.02 0.71% 3.25 3.4436 3.25 260,544
Aug 26 2020 3.3161 -0.13 -3.88% 3.65 3.65 3.30 280,113
Aug 25 2020 3.45 0.11 3.31% 3.19 3.555 3.19 245,317
Aug 24 2020 3.3395 0.04 1.2% 3.52 3.52 3.15 401,703
See More Historical Prices »


Your Recent History
USOTC
CWBHF
Charlottes..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.