ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Charlottes Web Holdings Inc (QX)

Charlottes Web Holdings Inc (QX) (CWBHF)

0.15
0.0066
(4.60%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.210.13021298400.14893775CS
4-0.014-8.536585365850.1640.210.13021073290.16199606CS
12-0.05-250.20.270.13021667220.1979147CS
26-0.052-25.74257425740.2020.270.1212473560.18006275CS
52-0.031-17.12707182320.1810.470.1212137920.21950741CS
156-3.8475-96.24765478423.99754.110.1212350980.88360151CS
260-14.9861-99.008991748215.136123.90.1213452794.89163135CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190052200.150.00664.600.14249990.210.137466622089
17189186400.143400.000.13110.15060.1311153421
17187461400.1434-0.0075-4.970.150860.15830.14253116340
17186596800.1509-0.0091-5.690.1428860.16680.1302139258
17184003000.160.0042.560.150.16270.15110340
17183141400.156-0.004-2.500.1590.16020.151163366
17182273800.16-0.0001-0.060.15640.1650.15183330
17181413400.1601-0.00176-1.090.160.16320.1585116874
17180548800.16186-0.00408-2.460.1650.16930.1585143908
17177958000.165940.002941.800.160.16760.1653481
17177094000.163-0.0008-0.490.15860.16760.158627360
17176224600.1638-0.0002-0.120.160.167640.1669530
17175363600.164-0.0069-4.040.170.170.16186651
17174501400.1709-0.000275-0.160.16110.180.1611161965
17171909400.1711750.0009750.570.17010.177840.16542002
17171045400.1702-0.0047-2.690.16820.180.164991542
17170180200.17490.00290011.690.1717810.180.161102990
17169317400.1719999-0.00326-1.860.170.180.168199833
17165858400.175260.005263.090.1640.180.16469722
17164997400.17-0.0115-6.340.1757150.18140.17105572
17164128000.18150.00150.830.180.18180.166103375
17163269400.18-0.005-2.700.1850.1850.169175130
17162401800.1850.00251.370.1850.1850.1750457
17159813400.18250.017510.610.16110.1850.1611130206
17158949400.165-0.0065-3.790.1673650.187080.1611218686
17158080000.1715-0.005-2.830.1980.1980.16813487725
17157221400.176500.000.17430.17650.1661999124861
17156352000.17650.00221.260.1660.190.16125298
17153760000.17430.004792.830.1711250.1750.164226124700
17152897200.16951-0.01149-6.350.1844560.1940.1615647728
17152032000.181-0.01442-7.380.1950.198420.1784168819
17151173400.19542-0.00558-2.780.20499990.20499990.19122828
17150309400.2010.0022281.120.210.210.1940611
17147717400.1987720.0019520.990.20.210.187108412
17146853400.196820.006523.430.19511990.20710.190660609
17145984000.1903-0.04535-19.240.2490.260.1875955993
17145126000.235650.0411521.160.1940.23950.184504154
17144257200.1945-0.0055-2.750.1940.20.1878162109
17141665800.2-0.000527-0.260.19280.206120.1945374
17140803000.200527-0.006623-3.200.190.212230.1948303
17139940200.20715-0.01245-5.670.218950.222620.201167654
17139077400.2196-0.0007-0.320.2170090.22950.2106181306
17138213400.22030.00050.230.210.22890.21142602
17135619000.21980.00894.220.20250.219920.2169003
17134755000.21090.0026751.280.20.21980.193796076
17133891000.208225-0.005275-2.470.21260.2180.204773361
17133029400.21350.00090.420.220.220.2153186
17132160000.2126-0.0003-0.140.220.220.2022249210704
17129571600.2129-0.01166-5.190.2420.2420.2112117196
17128707600.22456-0.00084-0.370.2267890.2267890.213548332
17127840000.22540.00010.040.213750.22980.21375117186
17126981400.2253-0.0147-6.130.230.2480.219807190609
17126112000.240.00351.480.240.243240.211250527
17123520000.2365-0.017-6.710.2580.2580.2287430798
17122657800.25350.01456.070.250.270.2359821791
17121795000.2390.0326515.820.2091670.2390.19852234000
17120929800.20635-0.00365-1.740.2063350.22050.191132076
17120069400.210.015.000.20.2180.184223910
17116608000.20.00351.780.1840.20.184661115
17115745800.19650.01488.150.1690.201250.169212925
17114885400.18170.016710.120.1715360.1890.1648126648
17114016000.165-0.0037-2.190.190.190.162126354

Your Recent History

Delayed Upgrade Clock