Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 60,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0665 | Low High |
|||||
| Day Low | 0.0665 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charbone Hydrogen Corporation (QB) | CHHYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0042 | 6.74% | 0.0665 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0623 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 60,000 | $ 0.0665 | $ 3,990 | - | 0.01955 - 0.1278 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:31 | 30,000 | $ 0.0665 | USD |
Charbone Hydrogen (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHHYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0629 | 0.0668 | 0.06025 | 0.0651635 | 94,248 | 0.0036 | 5.72% |
| 1 Month | 0.0739 | 0.0928 | 0.053 | 0.064755 | 95,135 | -0.0074 | -10.01% |
| 3 Months | 0.0519 | 0.1078 | 0.044 | 0.0607464 | 114,645 | 0.0146 | 28.13% |
| 6 Months | 0.06045 | 0.1278 | 0.01955 | 0.0599962 | 92,064 | 0.00605 | 10.01% |
| 1 Year | 0.0645 | 0.1278 | 0.01955 | 0.0599917 | 86,473 | 0.002 | 3.10% |
| 3 Years | 0.0907 | 0.1278 | 0.01955 | 0.0602949 | 83,086 | -0.0242 | -26.68% |
| 5 Years | 0.0907 | 0.1278 | 0.01955 | 0.0602949 | 83,086 | -0.0242 | -26.68% |
