Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charbone Hydrogen Corporation (QB) | CHHYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00204 | -3.71% | 0.05296 | 16:04:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.05296 | 0.0587 | 0.05296 | 0.055 |
CHHYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.063 | 0.051 | 0.0576075 | 144,763 | -0.00704 | -11.73% |
| 1 Month | 0.0662 | 0.0928 | 0.051 | 0.0637789 | 97,708 | -0.01324 | -20.00% |
| 3 Months | 0.0475 | 0.1078 | 0.044 | 0.0620906 | 110,536 | 0.00546 | 11.49% |
| 6 Months | 0.07415 | 0.1278 | 0.01955 | 0.0598248 | 94,886 | -0.02119 | -28.58% |
| 1 Year | 0.0645 | 0.1278 | 0.01955 | 0.0598205 | 87,535 | -0.01154 | -17.89% |
| 3 Years | 0.0907 | 0.1278 | 0.01955 | 0.0600946 | 84,393 | -0.03774 | -41.61% |
| 5 Years | 0.0907 | 0.1278 | 0.01955 | 0.0600946 | 84,393 | -0.03774 | -41.61% |
CHHYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.05296 | -0.00204 | -3.71% | 0.055 | 0.0587 | 0.05296 | 107,246 |
| May 07 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.05695 | 0.055 | 15,500 |
| May 06 2024 | 0.057 | 0.00225 | 4.11% | 0.05535 | 0.059 | 0.05535 | 53,050 |
| May 03 2024 | 0.05475 | -0.00415 | -7.05% | 0.054852 | 0.055 | 0.0545 | 93,195 |
| May 02 2024 | 0.0589 | 0.00225 | 3.97% | 0.0556 | 0.0589 | 0.051 | 389,846 |
| May 01 2024 | 0.05665 | -0.0041 | -6.75% | 0.06 | 0.063 | 0.055 | 172,222 |
| Apr 30 2024 | 0.06075 | 0.00015 | 0.25% | 0.06045 | 0.06075 | 0.06045 | 1,337 |
| Apr 29 2024 | 0.0606 | -0.0059 | -8.87% | 0.0638 | 0.0638 | 0.0606 | 1,153 |
| Apr 26 2024 | 0.0665 | 0.0042 | 6.74% | 0.0665 | 0.0665 | 0.0665 | 60,000 |
| Apr 25 2024 | 0.0623 | -0.0038 | -5.75% | 0.061 | 0.063 | 0.06025 | 42,960 |
| Apr 24 2024 | 0.0661 | 0.0025 | 3.93% | 0.0621 | 0.0668 | 0.0621 | 334,310 |
| Apr 23 2024 | 0.0636 | 0.0007 | 1.11% | 0.064 | 0.066 | 0.0636 | 25,750 |
| Apr 22 2024 | 0.0629 | -0.0002 | -0.32% | 0.061943 | 0.0639 | 0.061 | 45,162 |
| Apr 19 2024 | 0.0631 | 0.0005 | 0.80% | 0.0629 | 0.06385 | 0.061857 | 23,058 |
| Apr 18 2024 | 0.0626 | -0.0191 | -23.38% | 0.065 | 0.065 | 0.06156 | 31,708 |
| Apr 17 2024 | 0.0817 | 0.01295 | 18.84% | 0.0666 | 0.0817 | 0.062 | 77,691 |
| Apr 16 2024 | 0.06875 | -0.00435 | -5.95% | 0.0928 | 0.0928 | 0.0665 | 66,613 |
| Apr 15 2024 | 0.0731 | 0.0036 | 5.18% | 0.0726 | 0.0735 | 0.07015 | 126,038 |
| Apr 12 2024 | 0.0695 | 0.0047 | 7.25% | 0.0669 | 0.0701 | 0.0655 | 156,521 |
| Apr 11 2024 | 0.0648 | 0.0018 | 2.86% | 0.0726 | 0.0726 | 0.0647 | 48,840 |
| Apr 10 2024 | 0.063 | 0.00 | 0.00% | 0.0662 | 0.0676 | 0.0627 | 189,207 |
| Apr 09 2024 | 0.063 | 0.002 | 3.28% | 0.0678 | 0.0678 | 0.063 | 16,725 |
