ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Charbone Hydrogen Corporation (QB)

Charbone Hydrogen Corporation (QB) (CHHYF)

0.045
0.00
(0.00%)
Closed February 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0019-4.051172707890.04690.0490.0351329200.03959084CS
4-0.0131-22.54733218590.05810.0610.0352032630.04509137CS
120.006115.68123393320.03890.110.03192391260.05561205CS
26-0.00015-0.3322259136210.045150.110.03191657610.05107065CS
52-0.0145-24.36974789920.05950.110.03191718500.0537695CS
156-0.0457-50.38588754130.09070.12780.019551567780.05377658CS
260-0.0457-50.38588754130.09070.12780.019551567780.05377658CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17383620000.04500.000.0450.0450.04513355
17382760800.0450.007319.360.04490.0490.0423282925
17381897400.0377-0.0033-8.050.0410.04490.035393037
17381032800.041-0.0016-3.760.043350.046050.041172550
17380168200.0426-0.0043-9.170.0470.0470.04215378
17377574400.04690.00132.850.04690.04690.0469710
17376712200.04560.00071.560.0477040.050750.045663670
17375846400.0449-0.00245-5.170.04490.04490.04497454
17374985400.04735-0.00325-6.420.0505480.0550.04735112064
17371528800.0506-0.0011-2.130.0520.0520.0480999187130
17370664200.0517-0.0002-0.390.05099990.0540.049761181
17369797200.05190.0066514.700.05170.05620.05055165669
17368933800.045250.0045511.180.0440.04929990.044238698
17368068000.0407-0.00194-4.550.0410.0450.039253417
17365477200.04264-0.00176-3.960.04060.04550.039488484
17363753400.0444-0.0006-1.330.05040.05040.0444408866
17362889400.045-0.00875-16.280.05560.05560.045565887
17362023600.053750.003056.020.0540.0610.0517307670
17359429800.0507-0.00634-11.120.05810.0590.0507133952
17358567000.057040.001041.860.05540.06490.0524281828
17356839600.0560.00458.740.05410.06060.054128225
17355977400.0515-0.00155-2.920.05710.059120.0515416053
17353380000.05305-0.00495-8.530.04890.053650.0479276165
17352520200.0580.0133529.900.05310.110.0525486147
17350782000.04465-0.00425-8.690.05320.05320.04365217277
17349924000.04890.00071.450.04890.04890.0456176376
17347332000.0482-0.0007-1.430.048380.04890.0463999352603
17346468000.0489-0.0031-5.960.0530.0530.04794242495
17345609400.052-0.0055-9.570.06380.06380.052214052
17344743600.0575-0.0125-17.860.070.070.05435426947
17343881400.070.0022.940.069850.07070.06853486
17341289400.068-0.006-8.110.0740.0740.068176372
17340424800.074-0.016-17.780.08270.084250.0721434068
17339559000.090.02640.630.06410.090.057400020
17338692000.064-0.0035-5.190.06750.06750.061782587
17337828000.0675-0.00585-7.980.080.080.0667358693
17335236000.073350.006359.480.07370.090.063751136232
17334375000.0670.0152529.470.064550.07530.053051750849
17333509800.051750.0127532.690.03620.080.034667618
17332647000.0390.00411.430.0350.0390.0344489825
17331781800.035-0.001-2.780.04030.04030.034599179
17329182000.0360.002056.040.03590.0360.0349520710
17327465400.03395-5.0E-5-0.150.0340.0340.0339521450
17326601400.0340.00216.580.033640.0360.0335101864
17325735600.0319-0.0021-6.180.033950.033950.03193774
17323140000.0340.00185.590.033450.0340.0334520795
17322279000.0322-0.0045-12.260.03610.03620.032240000
17321412000.036700.000.03670.03670.03670
17320548000.03670.00082.230.03670.03670.0367950
17319686400.03590.00010.280.03570.03590.0342541001
17317092600.0358-0.0006-1.650.03350.03580.033568945
17316228000.0364-0.00235-6.060.0390.0390.033518125
17315367600.038750.000852.240.03780.03880.037821616
17314504800.03790.00329.220.03790.03790.0379327
17313636000.0347-0.002-5.450.03470.03470.03472000
17311044000.03670.00020.550.03889990.03889990.0367125400
17310185400.03650.0038.960.03650.03650.0365373
17309316000.0335-0.0034-9.210.03410.03660.033512735
17308456800.0369-0.0002-0.540.03680.0390.0335187249
17307591600.0371-0.00075-1.980.03549990.03710.0346197537

Your Recent History

Delayed Upgrade Clock