CGN Mining (PK) Stock Quote CGNMF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CGN Mining Company Ltd (PK) (CGNMF) Quote

CGN Mining Company Ltd (PK) (CGNMF)

0.3447

0.00

(0.00%)

Closed July 13 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.3447

Bid

0.25

Ask

0.35

Volume

-

0.00 Day's Range 0.00

0.1004 52 Week Range 0.38

Market Cap

Previous Close

0.3447

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14,420

Shares Outstanding

7,600,682,645

Dividend Yield

-

PE Ratio

112.50

Earnings Per Share (EPS)

-

Revenue

7.55M

Net Profit

1.26M

Sector

Drilling Oil And Gas Wells

Industry

Drilling Oil And Gas Wells

Website

www.cadoganenergysolutions.com

Headquarters

London, Gbr

Founded

1970

CGN Mining Company Ltd (PK) is listed in the Drilling Oil And Gas Wells sector of the OTCMarkets with ticker CGNMF. The last closing price for CGN Mining (PK) was $0.34. Over the last year, CGN Mining (PK) shares have traded in a share price range of $ 0.1004 to $ 0.38.

CGN Mining (PK) currently has 7,600,682,645 shares outstanding. The market capitalization of CGN Mining (PK) is $2.62 billion. CGN Mining (PK) has a price to earnings ratio (PE ratio) of 112.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.3447	0.3447	0.3447	575	0.3447	CS
12	0.08655	33.5270191749	0.25815	0.38	0.25	14420	0.29831855	CS
26	0.0998	40.7513270723	0.2449	0.38	0.1929	12854	0.26224536	CS
52	0.2442	242.985074627	0.1005	0.38	0.1004	12106	0.2165846	CS
156	0.2447	244.7	0.1	0.5	0.0003	42155	0.11980384	CS
260	0.2439	241.964285714	0.1008	0.62	0.0003	41308	0.12000285	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

Jay_B

Jay_B 3 minutes ago

Hmm, that's strange. It's not showing up for me.

EOT

EOT 4 minutes ago

Even so, no more waves are needed since it’s already been proven the perfect platform.

It’s ultimately Kim’s call, but there’s no need for delay imo. He could launch today if he decided to.

janetcanada

janetcanada 4 minutes ago

👀GRST - Ethema signs LOI to buy Edgewater Recovery Center
Jul. 12, 2024 5:28 PM ETEthema Health Corporation (GRST) StockBy: Shreyaa Lakshmi Narayanan, SA News Editor

Ethema Health Corporation (OTCPK:GRST) on Friday said that it had signed a Letter of Intent agreement to

biowin

biowin 4 minutes ago

Try not to leave any fingerprints on the fund which you are trying your best to have it remain in lawyers trust account forever and collect interest, another reason to brainwash Bioamber's shareholders that shares have no value, we know Bioamber is worth Billions not millions divided into our shar

TRAPPER JIM

TRAPPER JIM 5 minutes ago

The Expert Market is a market tier that allows broker-dealers and sophisticated investors to trade securities with restrictions. Retail investors are not eligible to trade on Expert Market securities,

williamssc

williamssc 5 minutes ago

That was the covid-19 virus. Antifungal looking very promising. New patent application combining Bril+Caspofungin. Could be nothing could be huge. Longs are stuck until news breaks if it does.

Lakota-45

Lakota-45 5 minutes ago

Hey 'stockinspector' - I sure am glad that you are here, . . to stir things up with the "Basher's" !!!
It gives me more time to focus on what's really important, and
to keep fishing down stream !!!

Nothing the Basher's say is related to reality, but the bantering

Value_Investor

Value_Investor 6 minutes ago

Not "years"! AFFL just started to file its Fianacial reports only since June 14, 2023, LOL! Anyway the Upcoming Reverse-Merger Huge deal will drive this Diamond-In-Rough to $100 or Higher based on some peer's performance and MV!

AFFL will explode to $16.568 based on its Record-Hig

Jake-P-Noch-

Jake-P-Noch- 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/13/nwnno8wwc01.jpg

Rubyred77

Rubyred77 6 minutes ago

I’ll entertain Kunds griping about pill labeling for a second.

Comparing recently approved vs not approved AD therapy.

Let’s label everything that we know of as required, for said therapy, with their ticker.

Let’s forget about cost difference for the ins

Jack_Bolander

Jack_Bolander 6 minutes ago

WTM - Just Another One-Off.

Real McCoy

Real McCoy 7 minutes ago

Is this where you’re getting “wins” while trapped on all questions and surely our 100%?

Please please don’t do that!!! It would be sooooo sad.

capgain

capgain 7 minutes ago

LOL, I hear ya.

$Gambler

$Gambler 9 minutes ago

Took off the glasses...still can't see it!

MarkoMD

MarkoMD 9 minutes ago

happy to discuss offline if you would like to dm me

Myth

Myth 10 minutes ago

I did, didn't involve an instrument though...

lol.....

imafan

imafan 11 minutes ago

Thanks Eeyore! LOL!!! Actually: HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!!! ONWARD!!!

ilovetech

ilovetech 11 minutes ago

Chiugray - To get any substantial upfront cash, it requires total exclusivity. Then you are on their schedule
I can agree with the "substantial" part requiring exclusivity.
Let's reassess. Looking at DCVAX ubiquitously, and the high margins associated with Immunotherapy, NWBO could p

Monksdream

Monksdream 12 minutes ago

ADMA new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/7/13/zgdneIMG_9520.gif

nwsun

nwsun 12 minutes ago

It's at the bottom.

learningcurve2020

learningcurve2020 13 minutes ago

They don't seem at all phased by the idea that all the known heavy hitters in this stock may have exited.

CHILLWILL1704

CHILLWILL1704 13 minutes ago

thats great news

RKMKE

RKMKE 13 minutes ago

Why i should send message to Ken.. when i pointed about why quite period, you posted me the upcoming podcast link and questioned me back..
now the question back to you did you heard the entire last podcast before sending me the upcoming podcast and defending the fact about quite period for a

mick

mick 14 minutes ago

VERY CLOSE PLAY TODAY , 3RD RD.

CGN Mining (PK)

Delayed Upgrade Clock