ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CGN Mining Company Ltd (PK)

CGN Mining Company Ltd (PK) (CGNMF)

0.27
0.0078
(2.97%)
Closed July 29 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.27
Bid
0.25
Ask
0.334
Volume
401
0.27 Day's Range 0.27
0.102162 52 Week Range 0.38
Market Cap
Previous Close
0.2622
Open
0.27
Last Trade
401
@
0.27
Last Trade Time
Financial Volume
$ 108
VWAP
0.27
Average Volume (3m)
7,700
Shares Outstanding
7,600,682,645
Dividend Yield
-
PE Ratio
102.50
Earnings Per Share (EPS)
-
Revenue
7.55M
Net Profit
1.26M

About CGN Mining Company Ltd (PK)

Sector
Drilling Oil And Gas Wells
Industry
Drilling Oil And Gas Wells
Headquarters
London, Gbr
Founded
1970
CGN Mining Company Ltd (PK) is listed in the Drilling Oil And Gas Wells sector of the OTCMarkets with ticker CGNMF. The last closing price for CGN Mining (PK) was $0.26. Over the last year, CGN Mining (PK) shares have traded in a share price range of $ 0.102162 to $ 0.38.

CGN Mining (PK) currently has 7,600,682,645 shares outstanding. The market capitalization of CGN Mining (PK) is $1.99 billion. CGN Mining (PK) has a price to earnings ratio (PE ratio) of 102.50.

CGNMF Latest News

Gold River Productions, Inc. (OTC PINK: GRPS)

Gold River Productions, Inc. (OTC PINK: GRPS)Port ST Lucie, FL January 4, 2018 -- InvestorsHub NewsWire -- otcbitcoinsstocks.com, a leading independent group focusing on stocks that are...

Cherubim Interests, Inc. Acquires Victura Roofing and Cherubim Builders Group Oklahoma

    FORT WORTH, TX--(NewMediaWire - May 31, 2016) - Cherubim Interests, Inc. (OTC PINK: CHITD) ("the Company"), an...

Victura Construction Group Announces Revenue Statement, Corporate Update

FORT WORTH, TX / ACCESSWIRE / September 18, 2015 / Victura Construction Group, Inc. (OTC: VICT), a holding company focused on strategic acquisitions within the construction and real estate...

Cherubim Interests, Inc. Introduces Hybrid Business Model

Innovative Market Strategy Is Unparalleled in the Real Estate and Agriculture Industries FT WORTH, TX / ACCESSWIRE / August 31, 2015 / Cherubim Interests Inc. (OTC: CHIT) (the "Company"), a...

Victura Construction Group Signs LOI with Tolltech Integrated Healthcare Solutions Corporation

FORT WORTH, TX / ACCESSWIRE / July 7, 2015 / Victura Construction Group, Inc., (OTC: VICT) (the "Company"), a development stage construction company, is pleased to announce that it has signed a...

Victura Construction Group, Inc. Signs LOI to Construct Free Standing Emergency Medical Centers

FORT WORTH, TX / ACCESSWIRE / June 22, 2015 / Victura Construction Group, Inc. ("VICT"), announces that through its subsidiary C3E Holdings, it has executed an LOI to form a Joint-Venture with...

Cherubim Interests Inc. Announces Completion of Corporate Actions

DALLAS, TX / ACCESSWIRE / June 16, 2015 / Cherubim Interests Inc. (OTC:FCEN), a development stage construction company, announces that on June 15, 2015 the company received FINRA approval...

Rise in Inclement Weather Across Nations Midsection Reaffirms Niche for Victura Construction Group

FT. WORTH, TX / ACCESSWIRE / June 11, 2015 / Victura Construction Group Inc., (OTC: VICT) a vertically-integrated construction holdings company reaffirms its position in the market as the nation's...

Falcon Crest Energy Acquires Vertically Integrated Construction Company, Restructures

FT WORTH, TX / ACCESSWIRE / April 30, 2015 / Falcon Crest Energy (OTC: FCEN) (the "Company"), a development stage oil and gas exploration and production company, is pleased to announce that it has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00782.974828375290.26220.270.2622110000.2622CS
40.0030631.147461760640.2669370.27120.262271800.26505337CS
12-0.013-4.593639575970.2830.380.262277000.3307717CS
260.0417.39130434780.230.380.1929120870.26571086CS
520.152128.8135593220.1180.380.102162123470.21858659CS
156-0.23-460.50.50.0003418030.12015922CS
2600.1692167.8571428570.10080.620.0003407480.12032816CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRDSQBird Global Inc (CE)
$ 0.001
(99,900.00%)
23.38k
COGDFCompass Gold Corporation (PK)
$ 0.0491
(12,175.00%)
3k
ASAPQWaitr Holdings Inc (CE)
$ 0.0001
(9,900.00%)
802
AEGYAlternative Energy Partners Inc (CE)
$ 0.0001
(9,900.00%)
1.13M
FONUFONU2 Inc (PK)
$ 0.0001
(9,900.00%)
350k
AMPEAmpio Pharmaceuticals Inc (CE)
$ 0.000001
(-99.91%)
6.81k
WIRXWireless Xcessories Group Inc (CE)
$ 0.000001
(-99.86%)
200
QBIOQ BioMed Inc (CE)
$ 0.000001
(-99.80%)
2.5k
GLBRGlobal Brokerage Inc (CE)
$ 0.000001
(-99.50%)
520
VIAOYVIA optronics AG (CE)
$ 0.0009
(-99.18%)
1.24k
HMBLHUMBL Inc (PK)
$ 0.00026
(4.00%)
135.19M
HIRUHiru Corporation (PK)
$ 0.0038
(46.15%)
126.45M
DPLSDarkPulse Inc (PK)
$ 0.0008
(-11.11%)
95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00406
(-4.47%)
89.86M
UBQUUbiquitech Software Corp (PK)
$ 0.000001
(-99.00%)
75.14M

Discussion

View Full Feed
Hercules1 Hercules1 3 minutes ago
Get ready for .02 on Friday old sport.
HIRU
DJ Ponder DJ Ponder 3 minutes ago
Back in my younger days, I IMAGINE you could execute naked shorts all day as long as the compliance guy was asleep.
”Asta is heavily shorted. Facts don’t lie”.

You can only imagine when young?
How sad for you and very WRONG for the rest of us.
And by the way y
ASTA
redspeed redspeed 3 minutes ago
Odd these 'insiders' weren't buying today.

Somebody knows sumpth'n

Average buy today was 30,817 shares at an average of $346.71. Why down from the last few weeks where PUMP'rs were claiming Big News coming.

Maybe these 'insiders' that post on public board
MONI
Quintessence Quintessence 3 minutes ago
LoL. Patience often pays off in the long run :)
mmayr mmayr 3 minutes ago
VP Kamala Harris is Talking Like She's Already the President, with Ben Shapiro

[yt]2SWhylXzQkM[/yt]

https://www.youtube.com/watch?v=2SWhylXzQkM
HoldEm777 HoldEm777 3 minutes ago
Here we go with the clown emoji’s…. Lmfao.
This shell was created in Wyoming. Why? Cause it’s the cheapest state to do so. There is zero info available on CIVET USA. Why? The info does not exist. The story out kicked it’s coverage.
NWPN
Davvvvvv Davvvvvv 4 minutes ago
What was the time frame between San Diego ifan run until the rerun this tine around?
IFAN
JJZander JJZander 4 minutes ago
Q out
NHYF
Acme Investments Acme Investments 4 minutes ago
If he got your attention then you know somethings Up!! The market is a helluva drug!! I almost hate the weekend!! Lol 😂
HIRU
EnchantedTitan62 EnchantedTitan62 4 minutes ago
I just rolled over a CD at a local institution for 3 years @ 4.5 percent. With interest rates soon to start dropping & a pricey market a guy has to play it cool. Have a good day.👍
gawti88 gawti88 5 minutes ago
Absolutely New highs at the very least if this all comes together. Would be insane, partnership with truth social?
CEOS
DewDiligence DewDiligence 5 minutes ago
MYNZ’s ColoAlert clinical data look compelling, but (as you know) the test is not yet approved in the US.

Moreover, for quality-control reasons I prefer the downstream processing method employed by EXAS’ Cologuard, as noted in #msg-173055394.
MYNZ
glenn1919 glenn1919 6 minutes ago
TRVN............................https://stockcharts.com/h-sc/ui?s=TRVN&p=W&b=5&g=0&id=p86431144783
TRVN
Hosai Hosai 6 minutes ago
I presumed the 20th Nov PR was.
AVXL
1plus1 1plus1 6 minutes ago
BUT ... EVERY STOCK HAS A NUMBER FOR TOMORROW ?
HIRU
Chartmaster Chartmaster 6 minutes ago
Or make them look like they have a Crystal Ball!!
HIRU
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Eyes Resistance After Bullish Rally
By: Bruce Powers | July 29, 2024

• Natural gas rallied to 2.10, marking a bullish reversal, but the overall trend remains bearish with significant resistance ahead.

Natural gas triggered a bullish reversal on M
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
DuckDuckGo Statistics (Editor’s Choice)
DuckDuckGo has about 80 million users.
DuckDuckGo’s global search engine market share is 0.63%
The estimated net worth of DuckDuckGo is $901 million.
DuckDuckGo has received a total of $13 million in funding.
DuckDuckGo’s a
MONI
DiscoverGold DiscoverGold 7 minutes ago
Natural Gas Eyes Resistance After Bullish Rally
By: Bruce Powers | July 29, 2024

• Natural gas rallied to 2.10, marking a bullish reversal, but the overall trend remains bearish with significant resistance ahead.

Natural gas triggered a bullish reversal on M
OILBRENT
getmoreshares getmoreshares 7 minutes ago
BREAKING NOW: Protesters are taking over the streets in Puerto La Cruz after multiple reports indicate Maduro stole the Venezuelan election..
https://x.com/ChuckCallesto/status/1818024328262275523
AlwaysKing AlwaysKing 7 minutes ago
$HIRU. ~And that's exactly why I loaded heavy and loaded again as I look forward to an extremely bright future for all of us patient shareholders! Bring on the Super 8K! Copper, silver then GOLD! ~Long and strong!
HIRU
glenn1919 glenn1919 7 minutes ago
IMNN..........................https://stockcharts.com/h-sc/ui?s=IMNN&p=W&b=5&g=0&id=p86431144783
IMNN
ScottishTexan ScottishTexan 7 minutes ago
95m traded and down. Who has the latest share structure?
DPLS
stock1ace1 stock1ace1 7 minutes ago
Trnr .70

Your Recent History

Delayed Upgrade Clock