CGN Mining (PK) Stock Quote CGNMF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.27

Bid

0.25

Ask

0.334

Volume

401

0.27 Day's Range 0.27

0.102162 52 Week Range 0.38

Market Cap

2.052B

Previous Close

0.2622

Open

0.27

Last Trade

401

0.27

Last Trade Time

Financial Volume

$ 108

VWAP

0.27

Average Volume (3m)

7,700

Shares Outstanding

7,600,682,645

Dividend Yield

PE Ratio

102.50

Earnings Per Share (EPS)

Revenue

7.55M

Net Profit

1.26M

Sector

Drilling Oil And Gas Wells

Industry

Drilling Oil And Gas Wells

Website

www.cadoganenergysolutions.com

Headquarters

London, Gbr

Founded

1970

CGN Mining Company Ltd (PK) is listed in the Drilling Oil And Gas Wells sector of the OTCMarkets with ticker CGNMF. The last closing price for CGN Mining (PK) was $0.26. Over the last year, CGN Mining (PK) shares have traded in a share price range of $ 0.102162 to $ 0.38.

CGN Mining (PK) currently has 7,600,682,645 shares outstanding. The market capitalization of CGN Mining (PK) is $1.99 billion. CGN Mining (PK) has a price to earnings ratio (PE ratio) of 102.50.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Gold River Productions, Inc. (OTC PINK: GRPS)

Gold River Productions, Inc. (OTC PINK: GRPS)Port ST Lucie, FL January 4, 2018 -- InvestorsHub NewsWire -- otcbitcoinsstocks.com, a leading independent group focusing on stocks that are...

Cherubim Interests, Inc. Acquires Victura Roofing and Cherubim Builders Group Oklahoma

FORT WORTH, TX--(NewMediaWire - May 31, 2016) - Cherubim Interests, Inc. (OTC PINK: CHITD) ("the Company"), an...

Victura Construction Group Announces Revenue Statement, Corporate Update

FORT WORTH, TX / ACCESSWIRE / September 18, 2015 / Victura Construction Group, Inc. (OTC: VICT), a holding company focused on strategic acquisitions within the construction and real estate...

Cherubim Interests, Inc. Introduces Hybrid Business Model

Innovative Market Strategy Is Unparalleled in the Real Estate and Agriculture Industries FT WORTH, TX / ACCESSWIRE / August 31, 2015 / Cherubim Interests Inc. (OTC: CHIT) (the "Company"), a...

Victura Construction Group Signs LOI with Tolltech Integrated Healthcare Solutions Corporation

FORT WORTH, TX / ACCESSWIRE / July 7, 2015 / Victura Construction Group, Inc., (OTC: VICT) (the "Company"), a development stage construction company, is pleased to announce that it has signed a...

Victura Construction Group, Inc. Signs LOI to Construct Free Standing Emergency Medical Centers

FORT WORTH, TX / ACCESSWIRE / June 22, 2015 / Victura Construction Group, Inc. ("VICT"), announces that through its subsidiary C3E Holdings, it has executed an LOI to form a Joint-Venture with...

Cherubim Interests Inc. Announces Completion of Corporate Actions

DALLAS, TX / ACCESSWIRE / June 16, 2015 / Cherubim Interests Inc. (OTC:FCEN), a development stage construction company, announces that on June 15, 2015 the company received FINRA approval...

Rise in Inclement Weather Across Nations Midsection Reaffirms Niche for Victura Construction Group

FT. WORTH, TX / ACCESSWIRE / June 11, 2015 / Victura Construction Group Inc., (OTC: VICT) a vertically-integrated construction holdings company reaffirms its position in the market as the nation's...

Falcon Crest Energy Acquires Vertically Integrated Construction Company, Restructures

FT WORTH, TX / ACCESSWIRE / April 30, 2015 / Falcon Crest Energy (OTC: FCEN) (the "Company"), a development stage oil and gas exploration and production company, is pleased to announce that it has...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0078	2.97482837529	0.2622	0.27	0.2622	11000	0.2622	CS
4	0.003063	1.14746176064	0.266937	0.2712	0.2622	7180	0.26505337	CS
12	-0.013	-4.59363957597	0.283	0.38	0.2622	7700	0.3307717	CS
26	0.04	17.3913043478	0.23	0.38	0.1929	12087	0.26571086	CS
52	0.152	128.813559322	0.118	0.38	0.102162	12347	0.21858659	CS
156	-0.23	-46	0.5	0.5	0.0003	41803	0.12015922	CS
260	0.1692	167.857142857	0.1008	0.62	0.0003	40748	0.12032816	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDSQBird Global Inc (CE)	$ 0.001 (99,900.00%)	23.38k
COGDFCompass Gold Corporation (PK)	$ 0.0491 (12,175.00%)	3k
ASAPQWaitr Holdings Inc (CE)	$ 0.0001 (9,900.00%)	802
AEGYAlternative Energy Partners Inc (CE)	$ 0.0001 (9,900.00%)	1.13M
FONUFONU2 Inc (PK)	$ 0.0001 (9,900.00%)	350k
AMPEAmpio Pharmaceuticals Inc (CE)	$ 0.000001 (-99.91%)	6.81k
WIRXWireless Xcessories Group Inc (CE)	$ 0.000001 (-99.86%)	200
QBIOQ BioMed Inc (CE)	$ 0.000001 (-99.80%)	2.5k
GLBRGlobal Brokerage Inc (CE)	$ 0.000001 (-99.50%)	520
VIAOYVIA optronics AG (CE)	$ 0.0009 (-99.18%)	1.24k
HMBLHUMBL Inc (PK)	$ 0.00026 (4.00%)	135.19M
HIRUHiru Corporation (PK)	$ 0.0038 (46.15%)	126.45M
DPLSDarkPulse Inc (PK)	$ 0.0008 (-11.11%)	95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00406 (-4.47%)	89.86M
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	75.14M