Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 81,000 |
|
|||||
| News | - | ||||||
| Day High | 0.2679 | Low High |
|||||
| Day Low | 0.2505 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CGN Mining Company Ltd (PK) | CGNMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00765 | -2.96% | 0.2505 | 16:04:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2679 | 0.2505 | 0.2679 | 0.2505 | 0.25815 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 81,000 | $ 0.250715 | $ 20,308 | - | 0.10 - 0.2799 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:22:21 | 80,000 | $ 0.2505 | USD |
CGN Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGNMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2435 | 0.2679 | 0.2435 | 0.2452235 | 4,250 | 0.007 | 2.87% |
| 1 Month | 0.2017 | 0.2679 | 0.2017 | 0.2354012 | 4,452 | 0.0488 | 24.19% |
| 3 Months | 0.2511 | 0.2679 | 0.1929 | 0.2285406 | 10,785 | -0.0006 | -0.24% |
| 6 Months | 0.165 | 0.2799 | 0.165 | 0.2263487 | 10,404 | 0.0855 | 51.82% |
| 1 Year | 0.10 | 0.2799 | 0.10 | 0.182724 | 11,236 | 0.1505 | 150.50% |
| 3 Years | 0.59 | 0.62 | 0.0003 | 0.1162373 | 42,708 | -0.3395 | -57.54% |
| 5 Years | 0.1008 | 0.62 | 0.0003 | 0.116107 | 42,916 | 0.1497 | 148.51% |
