![Ceres Global Ag Corp (PK)](/common/images/company/NO_CERGF.png)
Ceres Global Ag Corp (PK) (CERGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5918 | 39.4533333333 | 1.5 | 2.0918 | 1.5 | 5125 | 2.07742219 | CS |
4 | 0.5918 | 39.4533333333 | 1.5 | 2.0918 | 1.5 | 5125 | 2.07742219 | CS |
12 | -0.3282 | -13.5619834711 | 2.42 | 2.42 | 1.5 | 2964 | 2.1983951 | CS |
26 | 0.3418 | 19.5314285714 | 1.75 | 2.42 | 1.5 | 3398 | 2.10361988 | CS |
52 | 0.4091 | 24.3121174303 | 1.6827 | 2.42 | 1.5 | 6743 | 1.72634602 | CS |
156 | -1.3882 | -39.8908045977 | 3.48 | 4.5731 | 1.5 | 5764 | 2.61389044 | CS |
260 | -1.2082 | -36.6121212121 | 3.3 | 4.5731 | 1.5 | 8514 | 2.80093207 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 131.58M |
KGKGKona Gold Beverage Inc (PK) | $ 0.00075 (25.00%) | 46.58M |
HIPHAmerican Premium Water Corporation (PK) | $ 0.0001 (0.00%) | 45.42M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 42.2M |
MMEXMMEX Resources Corporation (PK) | $ 0.0001 (0.00%) | 20M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.