Ceres Global Ag Corp (PK) Historical Data - CERGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5918	39.4533333333	1.5	2.0918	1.5	5125	2.07742219	CS
4	0.5918	39.4533333333	1.5	2.0918	1.5	5125	2.07742219	CS
12	-0.3282	-13.5619834711	2.42	2.42	1.5	2964	2.1983951	CS
26	0.3418	19.5314285714	1.75	2.42	1.5	3398	2.10361988	CS
52	0.4091	24.3121174303	1.6827	2.42	1.5	6743	1.72634602	CS
156	-1.3882	-39.8908045977	3.48	4.5731	1.5	5764	2.61389044	CS
260	-1.2082	-36.6121212121	3.3	4.5731	1.5	8514	2.80093207	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722374580	2.0918	0	0.00	2.0918	2.0918	2.0918	0
1722288180	2.0918	0.59	39.45	2.0556	2.0918	2.0556	10000
1722029100	1.5	-0.78	-34.16	1.5	1.5	1.5	249
1721943000	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1721856600	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1721770200	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1721683800	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1721424600	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1721338200	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1721251800	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1721165400	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1721079000	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1720819800	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1720733400	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1720647000	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1720560600	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1720474200	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1720215000	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1720042200	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1719955800	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1719869400	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1719610200	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1719523800	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1719437400	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1719351000	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1719264600	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1719005400	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1718919000	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1718746200	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1718659800	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1718400600	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1718314200	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1718227800	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1718141400	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1718055000	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1717795800	2.2784	0	0.00	2.2784	2.2784	2.2784	0
1717709400	2.2784	-0	-0.07	2.2783	2.2784	2.2783	5000
1717622460	2.2799999	0.03	1.33	2.273	2.2799999	2.273	2000
1717536420	2.25	0	0.00	2.25	2.25	2.25	0
1717450020	2.25	0	0.00	2.25	2.25	2.25	0
1717190820	2.25	0	0.00	2.25	2.25	2.25	0
1717104420	2.25	0	0.00	2.25	2.25	2.25	0
1717018020	2.25	0	0.00	2.25	2.25	2.25	300
1716931740	2.25	-0.16	-6.64	2.25	2.25	2.25	100
1716585600	2.41	0	0.00	2.41	2.41	2.41	0
1716499200	2.41	0	0.00	2.41	2.41	2.41	0
1716412800	2.41	0	0.00	2.41	2.41	2.41	0
1716326400	2.41	0	0.00	2.41	2.41	2.41	0
1716240000	2.41	0	0.00	2.41	2.41	2.41	0
1715980800	2.41	0	0.00	2.41	2.41	2.41	0
1715894400	2.41	0	0.00	2.41	2.41	2.41	0
1715808000	2.41	0.38	18.72	2.42	2.42	2.41	3100
1715722200	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1715635800	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1715376600	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1715290200	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1715203800	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1715117400	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1715031000	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1714771800	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1714685400	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1714599000	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ceres Global Ag Corp (PK) (CERGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ceres Global Ag Corp (PK) (CERGF) Historical

Ceres Global Ag Corp (PK) (CERGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History