Central Wireless Inc (CE) (CWIR)
USOTC
Halitron, Inc. (HAON) Buying Back Shares to $0.01 per Share – Streamlining Operations Costs Down 63%“Building Shareholder Value through Strategic Acquisitions” Miami, FL...
Vita Mobile Systems (OTC Pink: GMUI), A Brand New Public Company in Artificial Intelligence Miami, FL--(InvestorsHub NewsWire October 3, 2017) EmergingGrowth.com, a leading independent small...
Nano Tech Entertainment, Inc. (OTCBB: NTEK) is a technology company that focuses on all aspects of the entertainment industry. They have five technology business units, focusing on 3D, Gaming...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 30000 | 1.0E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 116547 | 1.0E-6 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.0006 | 1.0E-6 | 295155 | 7.415E-5 | CS |
260 | -0.000199 | -99.5 | 0.0002 | 0.0015 | 1.0E-6 | 3069513 | 0.0004296 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.