Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CENTR Brands Corporation (QB) | CNTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01105 | 16:18:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01105 | 0.01105 |
CNTRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01545 | 0.0191 | 0.01105 | 0.0182286 | 7,496 | -0.0044 | -28.48% |
| 1 Month | 0.013 | 0.0191 | 0.01105 | 0.0171274 | 7,122 | -0.00195 | -15.00% |
| 3 Months | 0.0156 | 0.02242 | 0.0078 | 0.0146338 | 9,122 | -0.00455 | -29.17% |
| 6 Months | 0.0176 | 0.033 | 0.0068 | 0.0133988 | 33,136 | -0.00655 | -37.22% |
| 1 Year | 0.1769 | 0.188 | 0.0068 | 0.0251429 | 22,220 | -0.16585 | -93.75% |
| 3 Years | 1.32 | 1.33 | 0.0068 | 0.323625 | 11,405 | -1.31 | -99.16% |
| 5 Years | 0.4146 | 2.00 | 0.0068 | 0.6640807 | 12,302 | -0.40355 | -97.33% |
CNTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.01105 | 0.00 | 0.00% | 0.01105 | 0.01105 | 0.01105 | 0 |
| Jun 06 2024 | 0.01105 | -0.00805 | -42.15% | 0.01105 | 0.01105 | 0.01105 | 2,389 |
| Jun 05 2024 | 0.0191 | 0.00365 | 23.62% | 0.01865 | 0.0191 | 0.01865 | 20,000 |
| Jun 04 2024 | 0.01545 | 0.00245 | 18.85% | 0.01545 | 0.01545 | 0.01545 | 100 |
| Jun 03 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| May 31 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| May 30 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| May 29 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| May 28 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| May 24 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| May 23 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| May 22 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| May 21 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| May 20 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| May 17 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| May 16 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| May 15 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 6,000 |
| May 14 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| May 13 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| May 10 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| May 09 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| May 08 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
