CENTR Brands Corporation (QB) (CNTRF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0258 | 0.0258 | 0.0258 | 125 | 0.0258 | CS |
| 12 | 0.0128 | 98.4615384615 | 0.013 | 0.0377 | 0.01105 | 4053 | 0.02221323 | CS |
| 26 | 0.00696 | 36.9426751592 | 0.01884 | 0.0377 | 0.0068 | 35567 | 0.01302633 | CS |
| 52 | -0.1251 | -82.902584493 | 0.1509 | 0.188 | 0.0068 | 21446 | 0.02256531 | CS |
| 156 | -1.09665 | -97.701456635 | 1.12245 | 1.19659 | 0.0068 | 11508 | 0.28065296 | CS |
| 260 | -0.3888 | -93.7771345876 | 0.4146 | 2 | 0.0068 | 12166 | 0.6621601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1721942400 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1721856000 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1721769600 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1721683200 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1721424000 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1721337600 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1721251200 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1721164800 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1721078400 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1720819200 | 0.0258 | -0.0119 | -31.56 | 0.0258 | 0.0258 | 0.0258 | 125 |
| 1720733040 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1720646640 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1720560240 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1720473840 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1720214640 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1720041840 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1719955440 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1719869040 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1719609840 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1719523440 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1719437040 | 0.0377 | 0.0084 | 28.67 | 0.0377 | 0.0377 | 0.0377 | 4000 |
| 1719350940 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1719264540 | 0.0293 | 5.0E-5 | 0.17 | 0.0293 | 0.0293 | 0.0293 | 4400 |
| 1719004980 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1718918580 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1718745780 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1718659380 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1718400180 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1718313780 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1718227380 | 0.02925 | -0.001175 | -3.86 | 0.02925 | 0.02925 | 0.02925 | 3634 |
| 1718141340 | 0.030425 | 0.004205 | 16.04 | 0.030425 | 0.030425 | 0.030425 | 3366 |
| 1718054880 | 0.02622 | 0.01517 | 137.29 | 0.02622 | 0.02622 | 0.02622 | 250 |
| 1717795800 | 0.01105 | 0 | 0.00 | 0.01105 | 0.01105 | 0.01105 | 0 |
| 1717709400 | 0.01105 | -0.00805 | -42.15 | 0.01105 | 0.01105 | 0.01105 | 2389 |
| 1717622460 | 0.0191 | 0.00365 | 23.62 | 0.01865 | 0.0191 | 0.01865 | 20000 |
| 1717536360 | 0.01545 | 0.00245 | 18.85 | 0.01545 | 0.01545 | 0.01545 | 100 |
| 1717449600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717190400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717104000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717017600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716931200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716585600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716499200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716412800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716326400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716240000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715980800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715894400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715808000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 6000 |
| 1715722140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715635740 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715376540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715290140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715203740 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715117340 | 0.013 | -0.00942 | -42.02 | 0.013 | 0.013 | 0.013 | 315 |
| 1715030400 | 0.02242 | 0 | 0.00 | 0.02242 | 0.02242 | 0.02242 | 0 |
| 1714771200 | 0.02242 | 0 | 0.00 | 0.02242 | 0.02242 | 0.02242 | 0 |
| 1714684800 | 0.02242 | 0 | 0.00 | 0.02242 | 0.02242 | 0.02242 | 0 |
| 1714598400 | 0.02242 | 0.00332 | 17.38 | 0.02242 | 0.02242 | 0.02242 | 675 |
| 1714512600 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1714425720 | 0.0191 | 0.0044 | 29.93 | 0.0190299 | 0.0191 | 0.0190299 | 15950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
