![Cemex SA De CV (PK)](/common/images/company/NO_CXMSF.png)
Cemex SA De CV (PK) (CXMSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.6 | 0.6 | 0.6 | 500 | 0.6 | CS |
4 | 0.0013 | 0.217137130449 | 0.5987 | 0.65 | 0.5848 | 362529 | 0.62651412 | CS |
12 | -0.15 | -20 | 0.75 | 0.77 | 0.5848 | 124613 | 0.63446051 | CS |
26 | -0.22 | -26.8292682927 | 0.82 | 0.95 | 0.5848 | 312512 | 0.80306622 | CS |
52 | -0.15 | -20 | 0.75 | 0.95 | 0.5505 | 835852 | 0.73548028 | CS |
156 | -0.2 | -25 | 0.8 | 0.95 | 0.3 | 1756420 | 0.63813016 | CS |
260 | 0.28198 | 88.6673794101 | 0.31802 | 0.95 | 0.13715 | 1078326 | 0.62468481 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.