
Cemex SA De CV (PK) (CXMSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.7012 | 0.7012 | 0.7011 | 8000 | 0.7012 | CS |
4 | 0.0198 | 2.90578221309 | 0.6814 | 0.7012 | 0.657 | 548128 | 0.68748368 | CS |
12 | 0.1012 | 16.8666666667 | 0.6 | 0.7244 | 0.6 | 571102 | 0.67645505 | CS |
26 | 0.1612 | 29.8518518519 | 0.54 | 0.7244 | 0.463 | 656911 | 0.61033917 | CS |
52 | 0.0812 | 13.0967741935 | 0.62 | 0.7244 | 0.463 | 2063803 | 0.62377832 | CS |
156 | 0.3262 | 86.9866666667 | 0.375 | 0.95 | 0.3 | 1234432 | 0.66329948 | CS |
260 | 0.4537 | 183.313131313 | 0.2475 | 0.95 | 0.225 | 1363475 | 0.63293718 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.