![Cemex SA De CV (PK)](/common/images/company/NO_CXMSF.png)
Cemex SA De CV (PK) (CXMSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0016 | 0.267245699015 | 0.5987 | 0.6003 | 0.5987 | 148500 | 0.6003 | CS |
4 | -0.0197 | -3.17741935484 | 0.62 | 0.6942 | 0.5987 | 23052 | 0.60352305 | CS |
12 | -0.1747 | -22.5419354839 | 0.775 | 0.8 | 0.5987 | 31720 | 0.68101828 | CS |
26 | -0.1617 | -21.2204724409 | 0.762 | 0.95 | 0.5987 | 484744 | 0.80156546 | CS |
52 | -0.1841 | -23.4701682815 | 0.7844 | 0.95 | 0.5505 | 979312 | 0.74556861 | CS |
156 | -0.1697 | -22.038961039 | 0.77 | 0.95 | 0.3 | 1751464 | 0.638642 | CS |
260 | 0.2903 | 93.6451612903 | 0.31 | 0.95 | 0.13715 | 1074550 | 0.6244904 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.