ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cemex SA De CV (PK)

Cemex SA De CV (PK) (CXMSF)

0.6108
0.00
(0.00%)
Closed June 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01081.80.60.61080.66830.60447033CS
4-0.1567-20.41693811070.76750.770.6507020.67872985CS
12-0.2392-28.14117647060.850.950.61131410.84777004CS
26-0.1892-23.650.80.950.66999510.79277335CS
52-0.0792-11.47826086960.690.950.55059789710.74410889CS
156-0.2131-25.86478941620.82390.950.317285970.63896068CS
2600.195847.18072289160.4150.950.1371510750520.62414473CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189189400.610800.000.61080.61080.61080
17187461400.61080.01081.800.61080.61080.6108565
17186596800.6-0.0785-11.570.60.60.6800
17184006000.678500.000.67850.67850.67850
17183142000.678500.000.67850.67850.67850
17182278000.678500.000.67850.67850.67850
17181414000.678500.000.67850.67850.67850
17180550000.678500.000.67850.67850.67850
17177958000.678500.000.67850.67850.67850
17177094000.6785-0.03485-4.890.67850.67850.6785400100
17176224600.713350.048457.290.680.713350.68650
17175365400.664900.000.66490.66490.66490
17174501400.6649-0.1051-13.650.70.70.66491200
17171909400.7700.000.770.770.770
17171045400.770.022.670.770.770.771000
17170180200.75-0.0175-2.280.750.750.751100
17169317400.767500.000.76750.76750.76750
17165861400.767500.000.76750.76750.76750
17164997400.7675-0.00329-0.430.76750.76750.7675200
17164128000.770790.000790.100.750.770930.7520219
17163269400.77-0.005-0.650.770.770.7720000
17162405400.77500.000.7750.7750.7750
17159813400.7750.0050.650.7750.7750.775130
17158949400.7700.000.770.770.770
17158085400.7700.000.770.770.770
17157221400.770.01071.410.750.770.75127785
17156352000.7593-0.040226-5.030.75930.75930.7593700
17153761200.79952600.000.7995260.7995260.7995260
17152897200.7995260.0245263.160.80.80.799526925
17152032000.775-0.0558-6.720.7750.7750.7751137
17151173400.830800.000.83080.83080.83080
17150309400.830800.000.83080.83080.83080
17147717400.830800.000.83080.83080.83080
17146853400.83080.03083.850.83080.83080.83081000
17145990000.800.000.80.80.80
17145126000.80.0151.910.80.80.81004
17144261400.78500.000.7850.7850.7850
17141669400.78500.000.7850.7850.7850
17140805400.78500.000.7850.7850.7850
17139941400.78500.000.7850.7850.7850
17139077400.78500.000.7850.7850.7850
17138213400.785-0.015-1.880.7850.7850.7851000
17135619000.800.000.80.80.80
17134755000.8-0.05-5.880.8250.8250.815000
17133888000.8500.000.850.850.850
17133024000.8500.000.850.850.850
17132160000.85-0.0488-5.430.850.850.851145
17129571600.89880.04885.740.89880.89880.898843658
17128707600.85-0.08-8.600.87380.879050.859270
17127845400.9300.000.930.930.930
17126981400.930.089.410.930.930.93265
17126112000.8500.000.850.850.850
17123520000.85-0.05-5.560.950.950.85400385
17122657800.90.01261.420.90.90.91000
17121797400.887400.000.88740.88740.88740
17120933400.887400.000.88740.88740.88740
17120069400.88740.000850.100.88740.88740.88742002897
17116608000.886550.011551.320.850.890.851683
17115749400.87500.000.8750.8750.8750
17114885400.8750.0056120.650.8750.8750.8751100193
17114020800.86938800.000.8693880.8693880.8693880
17111428800.8693880.08168810.370.840.8693880.847635
17110565400.787700.000.78770.78770.78770

Your Recent History

Delayed Upgrade Clock