Cemex SA De CV (PK) Historical Data - CXMSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0016	0.267245699015	0.5987	0.6003	0.5987	148500	0.6003	CS
4	-0.0197	-3.17741935484	0.62	0.6942	0.5987	23052	0.60352305	CS
12	-0.1747	-22.5419354839	0.775	0.8	0.5987	31720	0.68101828	CS
26	-0.1617	-21.2204724409	0.762	0.95	0.5987	484744	0.80156546	CS
52	-0.1841	-23.4701682815	0.7844	0.95	0.5505	979312	0.74556861	CS
156	-0.1697	-22.038961039	0.77	0.95	0.3	1749709	0.63890034	CS
260	0.2903	93.6451612903	0.31	0.95	0.13715	1070485	0.62448895	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722028800	0.6002999	0	0.00	0.6002999	0.6002999	0.6002999	0
1721942400	0.6002999	-0.0497	-7.65	0.5987	0.6002999	0.5987	148500
1721856360	0.65	0	0.00	0.65	0.65	0.65	0
1721769960	0.65	0	0.00	0.65	0.65	0.65	0
1721683560	0.65	0	0.00	0.65	0.65	0.65	0
1721424360	0.65	0	0.00	0.65	0.65	0.65	0
1721337960	0.65	-0.0442	-6.37	0.65	0.65	0.65	1000
1721251740	0.6942	0	0.00	0.6942	0.6942	0.6942	0
1721165340	0.6942	0	0.00	0.6942	0.6942	0.6942	0
1721078940	0.6942	0.045	6.93	0.6942	0.6942	0.6942	2000
1720819200	0.6492	0.0292	4.71	0.6496	0.6496	0.6492	6967
1720733280	0.62	0	0.00	0.62	0.62	0.62	0
1720646880	0.62	0.02	3.33	0.62	0.62	0.62	291
1720560000	0.6	0	0.00	0.6	0.6	0.6	0
1720473600	0.6	-0.015	-2.44	0.625	0.625	0.6	24500
1720213800	0.615	0	0.00	0.615	0.615	0.615	0
1720041000	0.615	-0.005	-0.81	0.615	0.615	0.615	1000
1719955740	0.62	0.02	3.33	0.62	0.62	0.62	158
1719869040	0.6	0	0.00	0.6	0.6	0.6	0
1719609840	0.6	0	0.00	0.6	0.6	0.6	0
1719523440	0.6	0	0.00	0.6	0.6	0.6	0
1719437040	0.6	-0.0108	-1.77	0.6	0.6	0.6	360
1719350940	0.6108	0	0.00	0.6108	0.6108	0.6108	0
1719264540	0.6108	0	0.00	0.6108	0.6108	0.6108	0
1719005340	0.6108	0	0.00	0.6108	0.6108	0.6108	0
1718918940	0.6108	0	0.00	0.6108	0.6108	0.6108	0
1718746140	0.6108	0.0108	1.80	0.6108	0.6108	0.6108	565
1718659680	0.6	-0.0785	-11.57	0.6	0.6	0.6	800
1718400600	0.6785	0	0.00	0.6785	0.6785	0.6785	0
1718314200	0.6785	0	0.00	0.6785	0.6785	0.6785	0
1718227800	0.6785	0	0.00	0.6785	0.6785	0.6785	0
1718141400	0.6785	0	0.00	0.6785	0.6785	0.6785	0
1718055000	0.6785	0	0.00	0.6785	0.6785	0.6785	0
1717795800	0.6785	0	0.00	0.6785	0.6785	0.6785	0
1717709400	0.6785	-0.03485	-4.89	0.6785	0.6785	0.6785	400100
1717622460	0.71335	0.04845	7.29	0.68	0.71335	0.68	650
1717536540	0.6649	0	0.00	0.6649	0.6649	0.6649	0
1717450140	0.6649	-0.1051	-13.65	0.7	0.7	0.6649	1200
1717190940	0.77	0	0.00	0.77	0.77	0.77	0
1717104540	0.77	0.02	2.67	0.77	0.77	0.77	1000
1717018020	0.75	-0.0175	-2.28	0.75	0.75	0.75	1100
1716931740	0.7675	0	0.00	0.7675	0.7675	0.7675	0
1716586140	0.7675	0	0.00	0.7675	0.7675	0.7675	0
1716499740	0.7675	-0.00329	-0.43	0.7675	0.7675	0.7675	200
1716412800	0.77079	0.00079	0.10	0.75	0.77093	0.75	20219
1716326940	0.77	-0.005	-0.65	0.77	0.77	0.77	20000
1716240540	0.775	0	0.00	0.775	0.775	0.775	0
1715981340	0.775	0.005	0.65	0.775	0.775	0.775	130
1715894940	0.77	0	0.00	0.77	0.77	0.77	0
1715808540	0.77	0	0.00	0.77	0.77	0.77	0
1715722140	0.77	0.0107	1.41	0.75	0.77	0.75	127785
1715635200	0.7593	-0.040226	-5.03	0.7593	0.7593	0.7593	700
1715376120	0.799526	0	0.00	0.799526	0.799526	0.799526	0
1715289720	0.799526	0.024526	3.16	0.8	0.8	0.799526	925
1715203200	0.775	-0.0558	-6.72	0.775	0.775	0.775	1137
1715117340	0.8308	0	0.00	0.8308	0.8308	0.8308	0
1715030940	0.8308	0	0.00	0.8308	0.8308	0.8308	0
1714771740	0.8308	0	0.00	0.8308	0.8308	0.8308	0
1714685340	0.8308	0.0308	3.85	0.8308	0.8308	0.8308	1000
1714599000	0.8	0	0.00	0.8	0.8	0.8	0
1714512600	0.8	0.015	1.91	0.8	0.8	0.8	1004
1714397400	0.785	0	0.00	0.785	0.785	0.785	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cemex SA De CV (PK) (CXMSF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cemex SA De CV (PK) (CXMSF) Historical

Cemex SA De CV (PK) (CXMSF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History