Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cemex SA De CV (PK) | CXMSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8308 | 0.8308 |
CXMSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 0.8308 | 0.80 | 0.8153693 | 1,002 | 0.0308 | 3.85% |
1 Month | 0.95 | 0.95 | 0.785 | 0.8526809 | 52,525 | -0.1192 | -12.55% |
3 Months | 0.8178 | 0.95 | 0.7309 | 0.8013792 | 770,945 | 0.013 | 1.59% |
6 Months | 0.6325 | 0.95 | 0.6325 | 0.7474712 | 1,206,018 | 0.1983 | 31.35% |
1 Year | 0.6699 | 0.95 | 0.5505 | 0.7222961 | 1,237,057 | 0.1609 | 24.02% |
3 Years | 0.8042 | 0.95 | 0.30 | 0.6389994 | 1,687,445 | 0.0266 | 3.31% |
5 Years | 0.475 | 0.95 | 0.13715 | 0.6210249 | 1,096,930 | 0.3558 | 74.91% |
CXMSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.8308 | 0.00 | 0.00% | 0.8308 | 0.8308 | 0.8308 | 0 |
May 02 2024 | 0.8308 | 0.0308 | 3.85% | 0.8308 | 0.8308 | 0.8308 | 1,000 |
May 01 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 30 2024 | 0.80 | 0.015 | 1.91% | 0.80 | 0.80 | 0.80 | 1,004 |
Apr 29 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
Apr 26 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
Apr 25 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
Apr 24 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
Apr 23 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
Apr 22 2024 | 0.785 | -0.015 | -1.88% | 0.785 | 0.785 | 0.785 | 1,000 |
Apr 19 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 18 2024 | 0.80 | -0.05 | -5.88% | 0.825 | 0.825 | 0.80 | 15,000 |
Apr 17 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 16 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 15 2024 | 0.85 | -0.0488 | -5.43% | 0.85 | 0.85 | 0.85 | 1,145 |
Apr 12 2024 | 0.8988 | 0.0488 | 5.74% | 0.8988 | 0.8988 | 0.8988 | 43,658 |
Apr 11 2024 | 0.85 | -0.08 | -8.60% | 0.8738 | 0.87905 | 0.85 | 9,270 |
Apr 10 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
Apr 09 2024 | 0.93 | 0.08 | 9.41% | 0.93 | 0.93 | 0.93 | 265 |
Apr 08 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 05 2024 | 0.85 | -0.05 | -5.56% | 0.95 | 0.95 | 0.85 | 400,385 |
Apr 04 2024 | 0.90 | 0.0126 | 1.42% | 0.90 | 0.90 | 0.90 | 1,000 |