Cemex SA De CV (PK) Historical Data - CXMSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.65	0.65	0.65	2702723	0.65	CS
4	-0.0044	-0.672371638142	0.6544	0.7244	0.65	602024	0.66798688	CS
12	0.08	14.0350877193	0.57	0.7244	0.463	697773	0.59947208	CS
26	0.08	14.0350877193	0.57	0.7244	0.463	856883	0.59123246	CS
52	0.05	8.33333333333	0.6	0.7244	0.463	2017870	0.62294338	CS
156	0.3245	99.6927803379	0.3255	0.95	0.3	1233742	0.66315831	CS
260	0.335	106.349206349	0.315	0.95	0.225	1342914	0.63169017	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1750195620	0.65	0	0.00	0.65	0.65	0.65	0
1750109220	0.65	0	0.00	0.65	0.65	0.65	0
1749850020	0.65	0	0.00	0.65	0.65	0.65	0
1749763620	0.65	0	0.00	0.65	0.65	0.65	0
1749677220	0.65	-0.0744	-10.27	0.65	0.65	0.65	2702723
1749590400	0.7244	0	0.00	0.7244	0.7244	0.7244	0
1749504000	0.7244	0	0.00	0.7244	0.7244	0.7244	0
1749244800	0.7244	0	0.00	0.7244	0.7244	0.7244	0
1749158400	0.7244	0	0.00	0.7244	0.7244	0.7244	0
1749072000	0.7244	0	0.00	0.7244	0.7244	0.7244	0
1748985600	0.7244	0	0.00	0.7244	0.7244	0.7244	0
1748899200	0.7244	0.0244	3.49	0.6509	0.7244	0.6509	9869
1748640240	0.7	0	0.00	0.7	0.7	0.7	1000
1748554140	0.7	0	0.00	0.7	0.7	0.7	0
1748467740	0.7	0.018	2.64	0.7	0.7	0.7	1500151
1748381100	0.682	0	0.00	0.682	0.682	0.682	0
1748035500	0.682	0.0181	2.73	0.682	0.682	0.682	163
1747949160	0.6639	0	0.00	0.6639	0.6639	0.6639	0
1747862760	0.6639	0.0095	1.45	0.6639	0.6639	0.6639	161
1747776180	0.6544	-0.02412	-3.55	0.6544	0.6544	0.6544	100
1747689600	0.67852	0	0.00	0.67852	0.67852	0.67852	0
1747430400	0.67852	0	0.00	0.67852	0.67852	0.67852	0
1747344000	0.67852	0.0379201	5.92	0.67852	0.67852	0.67852	2750101
1747257960	0.6405999	0	0.00	0.6405999	0.6405999	0.6405999	0
1747171560	0.6405999	-0.0094	-1.45	0.6405999	0.6405999	0.6405999	507
1747022520	0.65	0	0.00	0.65	0.65	0.65	0
1746825600	0.65	0.05	8.33	0.65	0.65	0.65	1067
1746739560	0.6	0	0.00	0.6	0.6	0.6	0
1746653160	0.6	0	0.00	0.6	0.6	0.6	145
1746566880	0.6	0	0.00	0.6	0.6	0.6	0
1746480480	0.6	0	0.00	0.6	0.6	0.6	0
1746221280	0.6	0	0.00	0.6	0.6	0.6	0
1746134880	0.6	0	0.00	0.6	0.6	0.6	0
1746048480	0.6	0	0.00	0.6	0.6	0.6	0
1745962080	0.6	0	0.00	0.6	0.6	0.6	0
1745875680	0.6	0.05	9.09	0.6	0.6	0.6	2100
1745616540	0.55	0	0.00	0.55	0.55	0.55	0
1745530140	0.55	0	0.00	0.55	0.55	0.55	0
1745443740	0.55	0	0.00	0.55	0.55	0.55	0
1745357340	0.55	0	0.00	0.55	0.55	0.55	0
1745270940	0.55	0	0.00	0.55	0.55	0.55	0
1744925340	0.55	0	0.00	0.55	0.55	0.55	0
1744838940	0.55	0.0266	5.08	0.55	0.55	0.55	266
1744752120	0.5234	0	0.00	0.5234	0.5234	0.5234	0
1744665720	0.5234	0	0.00	0.5234	0.5234	0.5234	0
1744406520	0.5234	0	0.00	0.5234	0.5234	0.5234	0
1744320120	0.5234	0.0604	13.05	0.5234	0.5234	0.5234	1000200
1744234140	0.463	-0.0425	-8.41	0.463	0.463	0.463	2000185
1744147620	0.5054999	0	0.00	0.5054999	0.5054999	0.5054999	0
1744061220	0.5054999	-0.0445	-8.09	0.5054999	0.5054999	0.5054999	1748
1743801840	0.55	0	0.00	0.55	0.55	0.55	0
1743715440	0.55	-0.01972	-3.46	0.55	0.55675	0.55	3000200
1743629040	0.56972	0	0.00	0.56972	0.56972	0.56972	0
1743542640	0.56972	-0.00028	-0.05	0.56972	0.56972	0.56972	285000
1743456180	0.5699999	-0.03	-5.00	0.5699999	0.5699999	0.5699999	2000
1743196800	0.6	0	0.00	0.6	0.6	0.6	0
1743110400	0.6	0	0.00	0.6	0.6	0.6	0
1743024000	0.6	0	0.00	0.6	0.6	0.6	0
1742937600	0.6	0	0.00	0.6	0.6	0.6	0
1742851200	0.6	-0.0058	-0.96	0.6	0.6	0.6	1000
1742592000	0.6058	0	0.00	0.6058	0.6058	0.6058	0
1742505600	0.6058	0	0.00	0.6058	0.6058	0.6058	0
1742419200	0.6058	0.0437	7.77	0.6058	0.6058	0.6058	100
1742333400	0.5621	0	0.00	0.5621	0.5621	0.5621	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cemex SA De CV (PK) (CXMSF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cemex SA De CV (PK) (CXMSF) Historical

Cemex SA De CV (PK) (CXMSF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free