Cemex SA De CV (PK) Historical Data - CXMSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0004	0.0615763546798	0.6496	0.6942	0.6492	3322	0.65831006	CS
4	0.05	8.33333333333	0.6	0.6942	0.6	4535	0.616682	CS
12	-0.15	-18.75	0.8	0.8308	0.6	24592	0.70095336	CS
26	-0.1	-13.3333333333	0.75	0.95	0.6	472815	0.80196599	CS
52	-0.16	-19.7530864198	0.81	0.95	0.5505	981464	0.7454777	CS
156	-0.195	-23.0769230769	0.845	0.95	0.3	1746884	0.63865151	CS
260	0.26	66.6666666667	0.39	0.95	0.13715	1074341	0.62449494	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721337960	0.65	-0.0442	-6.37	0.65	0.65	0.65	1000
1721251740	0.6942	0	0.00	0.6942	0.6942	0.6942	0
1721165340	0.6942	0	0.00	0.6942	0.6942	0.6942	0
1721078940	0.6942	0.045	6.93	0.6942	0.6942	0.6942	2000
1720819200	0.6492	0.0292	4.71	0.6496	0.6496	0.6492	6967
1720733280	0.62	0	0.00	0.62	0.62	0.62	0
1720646880	0.62	0.02	3.33	0.62	0.62	0.62	291
1720560000	0.6	0	0.00	0.6	0.6	0.6	0
1720473600	0.6	-0.015	-2.44	0.625	0.625	0.6	24500
1720213800	0.615	0	0.00	0.615	0.615	0.615	0
1720041000	0.615	-0.005	-0.81	0.615	0.615	0.615	1000
1719955740	0.62	0.02	3.33	0.62	0.62	0.62	158
1719869040	0.6	0	0.00	0.6	0.6	0.6	0
1719609840	0.6	0	0.00	0.6	0.6	0.6	0
1719523440	0.6	0	0.00	0.6	0.6	0.6	0
1719437040	0.6	-0.0108	-1.77	0.6	0.6	0.6	360
1719350940	0.6108	0	0.00	0.6108	0.6108	0.6108	0
1719264540	0.6108	0	0.00	0.6108	0.6108	0.6108	0
1719005340	0.6108	0	0.00	0.6108	0.6108	0.6108	0
1718918940	0.6108	0	0.00	0.6108	0.6108	0.6108	0
1718746140	0.6108	0.0108	1.80	0.6108	0.6108	0.6108	565
1718659680	0.6	-0.0785	-11.57	0.6	0.6	0.6	800
1718400600	0.6785	0	0.00	0.6785	0.6785	0.6785	0
1718314200	0.6785	0	0.00	0.6785	0.6785	0.6785	0
1718227800	0.6785	0	0.00	0.6785	0.6785	0.6785	0
1718141400	0.6785	0	0.00	0.6785	0.6785	0.6785	0
1718055000	0.6785	0	0.00	0.6785	0.6785	0.6785	0
1717795800	0.6785	0	0.00	0.6785	0.6785	0.6785	0
1717709400	0.6785	-0.03485	-4.89	0.6785	0.6785	0.6785	400100
1717622460	0.71335	0.04845	7.29	0.68	0.71335	0.68	650
1717536540	0.6649	0	0.00	0.6649	0.6649	0.6649	0
1717450140	0.6649	-0.1051	-13.65	0.7	0.7	0.6649	1200
1717190940	0.77	0	0.00	0.77	0.77	0.77	0
1717104540	0.77	0.02	2.67	0.77	0.77	0.77	1000
1717018020	0.75	-0.0175	-2.28	0.75	0.75	0.75	1100
1716931740	0.7675	0	0.00	0.7675	0.7675	0.7675	0
1716586140	0.7675	0	0.00	0.7675	0.7675	0.7675	0
1716499740	0.7675	-0.00329	-0.43	0.7675	0.7675	0.7675	200
1716412800	0.77079	0.00079	0.10	0.75	0.77093	0.75	20219
1716326940	0.77	-0.005	-0.65	0.77	0.77	0.77	20000
1716240540	0.775	0	0.00	0.775	0.775	0.775	0
1715981340	0.775	0.005	0.65	0.775	0.775	0.775	130
1715894940	0.77	0	0.00	0.77	0.77	0.77	0
1715808540	0.77	0	0.00	0.77	0.77	0.77	0
1715722140	0.77	0.0107	1.41	0.75	0.77	0.75	127785
1715635200	0.7593	-0.040226	-5.03	0.7593	0.7593	0.7593	700
1715376120	0.799526	0	0.00	0.799526	0.799526	0.799526	0
1715289720	0.799526	0.024526	3.16	0.8	0.8	0.799526	925
1715203200	0.775	-0.0558	-6.72	0.775	0.775	0.775	1137
1715117340	0.8308	0	0.00	0.8308	0.8308	0.8308	0
1715030940	0.8308	0	0.00	0.8308	0.8308	0.8308	0
1714771740	0.8308	0	0.00	0.8308	0.8308	0.8308	0
1714685340	0.8308	0.0308	3.85	0.8308	0.8308	0.8308	1000
1714599000	0.8	0	0.00	0.8	0.8	0.8	0
1714512600	0.8	0.015	1.91	0.8	0.8	0.8	1004
1714426140	0.785	0	0.00	0.785	0.785	0.785	0
1714166940	0.785	0	0.00	0.785	0.785	0.785	0
1714080540	0.785	0	0.00	0.785	0.785	0.785	0
1713994140	0.785	0	0.00	0.785	0.785	0.785	0
1713907740	0.785	0	0.00	0.785	0.785	0.785	0
1713821340	0.785	-0.015	-1.88	0.785	0.785	0.785	1000
1713561900	0.8	0	0.00	0.8	0.8	0.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cemex SA De CV (PK) (CXMSF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cemex SA De CV (PK) (CXMSF) Historical

Cemex SA De CV (PK) (CXMSF)

Professional-Grade Tools, for Individual Investors.

Your Recent History