CCSB Financial Corp (PK) (CCFC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2275 | 1.89425478768 | 12.01 | 12.3 | 12.01 | 800 | 12.26375 | CS |
4 | -0.0125 | -0.102040816327 | 12.25 | 12.6 | 12.01 | 614 | 12.31 | CS |
12 | -1.5125 | -11 | 13.75 | 13.75 | 12.01 | 444 | 12.52715493 | CS |
26 | 0.9175 | 8.10512367491 | 11.32 | 15.5 | 10.25 | 1645 | 11.5771614 | CS |
52 | -0.1125 | -0.910931174089 | 12.35 | 15.5 | 10.25 | 1200 | 11.57775102 | CS |
156 | -5.6625 | -31.6340782123 | 17.9 | 20 | 10.25 | 1162 | 13.01416372 | CS |
260 | -3.1365 | -20.4013269156 | 15.374 | 20 | 10.25 | 1119 | 14.03467965 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.