ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Muncy Columbia Financial Corporation (QX)

Muncy Columbia Financial Corporation (QX) (CCFN)

34.47
0.00
(0.00%)
Closed September 24 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.47
Bid
33.51
Ask
34.00
Volume
-
0.00 Day's Range 0.00
28.50 52 Week Range 38.02
Previous Close
34.47
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,752
Financial Volume
-
VWAP
-

CCFN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.471.382352941183434.47532.52281433.80172339CS
40.471.382352941183434.732.52237033.98178717CS
120.972.8955223880633.53532.01175233.93799793CS
264.0113.164806303330.463528.75131133.16790225CS
52-1.64-4.5416782054836.1138.0228.5175733.76248742CS
156-18.53-34.96226415095361.2428.5117138.37619386CS
260-14.78-30.010152284349.2561.2428.5109640.47989235CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.03115
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.03295
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.03115
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.03295
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
TBVPFThai Beverage Public Co Ltd (PK)
$ 0.37
(0.00%)
2.09M
PHJMFPt Hanjaya Mandala Sampoema (PK)
$ 0.043527
(0.00%)
2.01M
XIACFXiaomi Corporation (PK)
$ 2.6605
(0.00%)
1M
LEEEFLeef Brands Inc (QB)
$ 0.0067
(0.00%)
250k
DRNKNoHo Inc (PK)
$ 0.0003
(0.00%)
250k

Discussion

View Full Feed
STOCKMONSTER STOCKMONSTER 3 minutes ago
OIL RUNNING HOT NOW!!!!!!!!!!!!!!!!!!!!!!!! PEOPLE IN THE KNOW RUNNING FOR THE BLACK GOLD!!!!!!!!!!!!!!!!!!!11 MUAHAHHAHAHAAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!
NVDA
BIOChecker4 BIOChecker4 3 minutes ago
Medical quackery targeting frightened people. Sound familiar?
AVXL
PickStocks PickStocks 3 minutes ago
It could also be those posters own escrows and coop shares….what do you own? A lot of time on your hands…
COOP
VDB1 VDB1 3 minutes ago
worked with live AI :) Asking many questions and adding lots of informations about polariton, nvidia, AMF, patent portfolio,...
LWLG
SunshineSmiles SunshineSmiles 4 minutes ago
Break on through to the other side. .03+

IndexR
$MONI
MONI
straightword straightword 4 minutes ago
But according to the VPLM believers that's a good thing right? LOL!!!!!
VPLM
MartinLutherKing MartinLutherKing 4 minutes ago
Do you believe in RNAZ Pharma whales??
RNAZ
arachnodude arachnodude 4 minutes ago
Goo companies, in general, suffer this same fate. It's their novelty-adjacentness that really spells it out. Pay attention!

But, to show the attempt at displacement, in action, here you go:

WebSlinger

Re: arachnodude post# 280674

Wednesday,
KBLB
81vette 81vette 4 minutes ago
ZERO BORROW again,looking good to go so far!!
XXII
STOCKMONSTER STOCKMONSTER 4 minutes ago
REALITY CHECK!!!!!!!!!!!!!!!!!!! IT'S OVER!!!!!!!!!!!!!!!!!!!!!!! WWIII IS HERE!!!!!!!!!!!!!!!!!!!!!!!!!!! NO TURNING BACK!!!!!!!!!!!!!!!!!!!!!!!!! MARKETS CRASH ALERT!!!!!!!!!!!!!!!!!!!!!!!1 MAUHAHAHAHAHAHAAH!!!!!!!!!!!!!!!!!!!!!!!!!!
NVDA
learningcurve2020 learningcurve2020 4 minutes ago
Haha! Les always figures out a way to let shareholders know when to expect something when it can't happen, and when not to expect anything when it's expected. I'm waiting for the "Early 2025" line in his next BBS appearance.
NWBO
The Penny Preacher The Penny Preacher 4 minutes ago
Since I have never thought Validian had a chance of only being $2.00 per share I have no idea who you are thinking of. No doubt, you will find some comment I made in 2013 to prove your useless point.

TPP
Genz2 Genz2 5 minutes ago
https://www.thestreet.com/crypto/markets/michael-saylor-to-mario-nawfal-four-new-reasons-why-bitcoin-price-will-continue-to-climb

Now if Bitcoin wants to be like gold, why doesn’t Bitcoin back itself with gold? That could get the SEC off its back and take away some of the volatility
Genz2 Genz2 5 minutes ago
https://www.thestreet.com/crypto/markets/michael-saylor-to-mario-nawfal-four-new-reasons-why-bitcoin-price-will-continue-to-climb

Now if Bitcoin wants to be like gold, why doesn’t Bitcoin back itself with gold? That could get the SEC off its back and take away some of the volatility
BrownRickRoss BrownRickRoss 5 minutes ago
It’s hysterical that you are here day after day saying the same obvious things. But why? That is the question! You give us hope JB!
$treet Trader $treet Trader 5 minutes ago
Good morning A$ & LD
straightword straightword 5 minutes ago
As we have found, what DB tells people means absolutely nothing. Why? Because nothing he says ever comes true!!
VPLM
serafino1 serafino1 5 minutes ago
Hello Chan.
You are absolutely right, BUT there are at least three members here in the room who feel compelled to respond and do not realise that they are waiting for some (INTELLIGENT) member of the room to speak to them in order to keep the lies and deceit going.
But perhaps they hav
COOP
$treet Trader $treet Trader 5 minutes ago
Good morning .0001ers
FeMike FeMike 5 minutes ago
Chewsday Newsday?

It's been just over 3 months since the last real news.

Northwest usually gives us something useful every 4-5 months, so I think we still have a bit longer to wait.
NWBO
nyt nyt 6 minutes ago
must've had Vplm in mind when he said:

"there's too much confusion, can't get no relief"
VPLM
Samuel J Samuel J 6 minutes ago
Where is your research cheap Brewsky?

Bring it out! Let’s see where you are with your cheap Vodka.
TGRP
PioneerPhoenix73 PioneerPhoenix73 6 minutes ago
Extensive research found that the Tesla causes testicular cancer as well as Leukemia.
TSLA
sharky sharky 6 minutes ago
GM all almost 3 weeks since this update: https://x.com/Dave_Oswald_CEO/status/1832088305653174385?t=9qytpLIiSqpe81fCmqTipQ&s=19


$BLEG
BLEG

Your Recent History

Delayed Upgrade Clock