CBDD

CBD of Denver (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CBD of Denver Inc (PK) CBDD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 3.57% 0.0145 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.014 0.014 0.0145 0.0145 0.014
more quote information »

CBDD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.01360.014078715,442,982-0.0005-3.33%
1 Month0.01090.01880.01090.014761123,205,2420.003633.03%
3 Months0.01990.01990.010.014262221,872,321-0.0054-27.14%
6 Months0.01650.0380.010.019670441,416,929-0.002-12.12%
1 Year0.00150.0380.00070.01233555,632,6580.013866.67%
3 Years0.000450.0380.00020.007760531,341,0420.014053,122.22%
5 Years0.00010.0380.0000010.005880732,487,7780.014414,400.0%

CBDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.0145 0.0005 3.57% 0.014 0.0145 0.014 11,071,584
Jun 16 2021 0.014 -0.0002 -1.41% 0.0144 0.0144 0.014 18,024,897
Jun 15 2021 0.0142 0.0002 1.43% 0.0149 0.015 0.0139 14,417,126
Jun 14 2021 0.014 -0.00005 -0.36% 0.0142 0.0148 0.0139 18,253,524
Jun 11 2021 0.01405 -0.00013 -0.92% 0.0143 0.0145 0.0136 12,151,812
Jun 10 2021 0.01418 -0.00032 -2.21% 0.015 0.015 0.0139 14,367,551
Jun 09 2021 0.0145 -0.0008 -5.23% 0.0154 0.0155 0.0134 20,805,501
Jun 08 2021 0.0153 -0.0004 -2.55% 0.0155 0.0158 0.0149 18,047,070
Jun 07 2021 0.0157 -0.0001 -0.63% 0.0158 0.016 0.0149 13,334,823
Jun 04 2021 0.0158 -0.0006 -3.66% 0.016 0.0167 0.0153 15,093,407
Jun 03 2021 0.0164 -0.00013 -0.79% 0.016 0.0176 0.0152 18,301,324
Jun 02 2021 0.01653 0.00143 9.47% 0.0142 0.0175 0.0142 43,968,228
Jun 01 2021 0.0151 0.00075 5.23% 0.0143 0.0153 0.0141 26,152,161
May 28 2021 0.01435 -0.00044 -2.97% 0.015 0.0151 0.014 21,730,720
May 27 2021 0.01479 -0.00031 -2.05% 0.0152 0.0153 0.0145 14,043,566
May 26 2021 0.0151 0.0009 6.34% 0.0151 0.0155 0.0141 16,755,372
May 25 2021 0.0142 -0.0008 -5.33% 0.016 0.0169 0.0141 25,290,741
May 24 2021 0.015 0.00181 13.72% 0.0131 0.0188 0.0131 83,968,404
May 21 2021 0.01319 0.00179 15.7% 0.0118 0.0134 0.0113 31,181,890
May 20 2021 0.0114 0.0005 4.59% 0.0109 0.0115 0.0109 15,011,488
May 19 2021 0.0109 0.0001 0.93% 0.011 0.011 0.0107 12,941,094
May 18 2021 0.0108 -0.00005 -0.46% 0.0118 0.0118 0.0105 12,569,932
See More Historical Prices »


Your Recent History
USOTC
CBDD
CBD of Den..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.