Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CBD of Denver Inc (PK) | CBDD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0013 | 0.0011 | 0.0014 | 0.00118 | 0.0014 |
CBDD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0016 | 0.00077 | 0.0011076 | 55,075,479 | -0.00032 | -21.33% |
1 Month | 0.0004 | 0.0024 | 0.0004 | 0.0012876 | 56,328,939 | 0.00078 | 195.00% |
3 Months | 0.0007 | 0.0024 | 0.0004 | 0.0010612 | 26,460,082 | 0.00048 | 68.57% |
6 Months | 0.0005 | 0.0024 | 0.0004 | 0.0009417 | 18,830,708 | 0.00068 | 136.00% |
1 Year | 0.0003 | 0.0024 | 0.0002 | 0.0007459 | 18,891,009 | 0.00088 | 293.33% |
3 Years | 0.01475 | 0.0188 | 0.0002 | 0.0033502 | 17,468,038 | -0.01357 | -92.00% |
5 Years | 0.0009 | 0.038 | 0.0002 | 0.0068585 | 24,206,540 | 0.00028 | 31.11% |
CBDD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.00118 | -0.00022 | -15.71% | 0.0013 | 0.0014 | 0.0011 | 9,769,322 |
Apr 18 2024 | 0.0014 | 0.0005 | 55.56% | 0.00085 | 0.0014 | 0.0008 | 62,710,271 |
Apr 17 2024 | 0.0009 | -0.0001 | -10.00% | 0.0008 | 0.001 | 0.0008 | 37,846,216 |
Apr 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.0008 | 50,634,535 |
Apr 15 2024 | 0.001 | -0.0005 | -33.33% | 0.0015 | 0.0015 | 0.00077 | 107,541,606 |
Apr 12 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 0.0014 | 16,644,767 |
Apr 11 2024 | 0.0015 | -0.0002 | -11.76% | 0.0017 | 0.0017 | 0.0013 | 78,578,045 |
Apr 10 2024 | 0.0017 | -0.0003 | -15.00% | 0.002 | 0.002 | 0.0014 | 101,391,165 |
Apr 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0024 | 0.0018 | 77,482,231 |
Apr 08 2024 | 0.002 | 0.0006 | 42.86% | 0.0012 | 0.002 | 0.0012 | 61,690,315 |
Apr 05 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0014 | 0.001 | 50,514,719 |
Apr 04 2024 | 0.0013 | 0.00055 | 73.33% | 0.0008 | 0.0014 | 0.0007 | 243,333,134 |
Apr 03 2024 | 0.00075 | 0.00015 | 25.02% | 0.0006 | 0.0008 | 0.0006 | 35,368,424 |
Apr 02 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 1,775,647 |
Apr 01 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 10,046,180 |
Mar 28 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 17,147,269 |
Mar 27 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0005 | 35,588,884 |
Mar 26 2024 | 0.0006 | 0.00006 | 11.11% | 0.0006 | 0.0006 | 0.0005 | 27,086,711 |
Mar 25 2024 | 0.00054 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00045 | 11,370,167 |
Mar 22 2024 | 0.00054 | 0.00014 | 35.00% | 0.0004 | 0.0006 | 0.0004 | 43,499,546 |
Mar 21 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 1,469,977 |
Mar 20 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0004 | 11,720,153 |