Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cavitation Technologies Inc (QB) | CVAT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01225 | 16:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01225 | 0.01225 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.011 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.01225 | USD |
Cavitation Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.0112 | 0.0121735 | 150,355 | 0.00025 | 2.08% |
| 1 Month | 0.016 | 0.0165 | 0.0112 | 0.0134339 | 156,279 | -0.00375 | -23.44% |
| 3 Months | 0.0168 | 0.0174 | 0.0112 | 0.0146195 | 173,276 | -0.00455 | -27.08% |
| 6 Months | 0.0148 | 0.0199 | 0.011 | 0.0143847 | 307,288 | -0.00255 | -17.23% |
| 1 Year | 0.0259 | 0.035 | 0.011 | 0.0179868 | 279,553 | -0.01365 | -52.70% |
| 3 Years | 0.0468 | 0.1197 | 0.0092 | 0.0468563 | 271,552 | -0.03455 | -73.82% |
| 5 Years | 0.0257 | 0.1197 | 0.0051 | 0.0425088 | 282,000 | -0.01345 | -52.33% |
