Cathedra Bitcoin Inc (QB) (CBTTF)
USOTC
With a Donald Trump win looking more and more likely, shares of Bitcoin have been uptrending of late. Currently, Bitcoin is flirting with breaking through the key $70k level. This To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0024 | -5.33333333333 | 0.045 | 0.046 | 0.0365 | 130624 | 0.04438604 | CS |
4 | -0.01535 | -26.4883520276 | 0.05795 | 0.0629 | 0.0365 | 262662 | 0.05113381 | CS |
12 | -0.0168 | -28.2828282828 | 0.0594 | 0.0715 | 0.0365 | 502357 | 0.05722448 | CS |
26 | -0.0296 | -40.9972299169 | 0.0722 | 0.2 | 0.0365 | 473606 | 0.06373817 | CS |
52 | -0.0514 | -54.6808510638 | 0.094 | 0.2 | 0.0365 | 394395 | 0.06635046 | CS |
156 | -0.2708 | -86.4071474154 | 0.3134 | 1.37 | 0.02 | 167590 | 0.10155576 | CS |
260 | -0.2708 | -86.4071474154 | 0.3134 | 1.37 | 0.02 | 167590 | 0.10155576 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.