Cathedra Bitcoin Inc (QB) (CBTTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00715 | -13.5673624288 | 0.0527 | 0.0539 | 0.04 | 105210 | 0.04322286 | CS |
4 | 0.00355 | 8.45238095238 | 0.042 | 0.054 | 0.04 | 108187 | 0.04597265 | CS |
12 | -0.01145 | -20.0877192982 | 0.057 | 0.065 | 0.0365 | 238253 | 0.05161078 | CS |
26 | -0.01645 | -26.5322580645 | 0.062 | 0.2 | 0.0365 | 390027 | 0.06166773 | CS |
52 | -0.03549 | -43.7931885489 | 0.08104 | 0.2 | 0.0365 | 383582 | 0.06383343 | CS |
156 | -0.294902 | -86.6207277384 | 0.340452 | 0.6 | 0.02 | 168247 | 0.09955561 | CS |
260 | -0.26785 | -85.465858328 | 0.3134 | 1.37 | 0.02 | 165834 | 0.10016164 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.