Catena Media (CE) Stock Quote CTTMF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Catena Media PLC (CE) (CTTMF) Quote

Catena Media PLC (CE) (CTTMF)

0.6208

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.6208

Bid

0.00

Ask

0.00

Volume

600

0.00 Day's Range 0.00

0.6208 52 Week Range 0.9879

Market Cap

Previous Close

0.6208

Open

-

Last Trade

Last Trade Time

11:35:49

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

78,773,129

Dividend Yield

-

PE Ratio

-1.28

Earnings Per Share (EPS)

-0.49

Revenue

88.38M

Net Profit

-38.24M

Sector

Finance Services

Industry

Amusement & Rec Svcs, Nec

Website

www.catenamedia.com

Headquarters

Gzira, Mlt

Founded

2017

Catena Media PLC (CE) is listed in the Finance Services sector of the OTCMarkets with ticker CTTMF. The last closing price for Catena Media (CE) was $0.62. Over the last year, Catena Media (CE) shares have traded in a share price range of $ 0.6208 to $ 0.9879.

Catena Media (CE) currently has 78,773,129 shares outstanding. The market capitalization of Catena Media (CE) is $48.90 million. Catena Media (CE) has a price to earnings ratio (PE ratio) of -1.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.6208	0.6208	0.6208	0	0	CS
26	0	0	0.6208	0.6208	0.6208	33	0.6208	CS
52	-0.3239	-34.2860167249	0.9447	0.9879	0.6208	690	0.86513509	CS
156	-5.0192	-88.9929078014	5.64	6.25	0.6208	2676	2.32575813	CS
260	-2.6892	-81.2447129909	3.31	8.4	0.6208	20418	2.42867445	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FDVXFFenixOro Gold Corporation (CE)	$ 0.03 (29,900.00%)	13k
IMTLImage Protect Inc (PK)	$ 0.0002 (19,900.00%)	74.8M
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	507
FSTJFirst America Resources Corporation (PK)	$ 0.60 (11,900.00%)	100
EMWPFEros Media World PLC (CE)	$ 0.0001 (9,900.00%)	938
QREEQuantum Energy Inc (CE)	$ 0.000001 (-100.00%)	50.61k
WRCDFWirecard AG (CE)	$ 0.000001 (-99.99%)	500
ETBIEastgate Biotech Corporation (CE)	$ 0.000001 (-99.98%)	15k
ARPCArem Pacific Corporation (CE)	$ 0.000001 (-99.89%)	124
ZHCLFZenith Capital Corporation (CE)	$ 0.0002 (-99.80%)	450
HMBLHUMBL Inc (PK)	$ 0.001 (-16.67%)	505.63M
RDARRaadr Inc (PK)	$ 0.0012 (20.00%)	214.49M
ICTYEyecity Com Inc (PK)	$ 0.0004 (-42.86%)	182.74M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (-33.33%)	147.98M
CBDLCBD Life Sciences Inc (PK)	$ 0.0005 (25.00%)	117.81M

TrendTrade2016

TrendTrade2016 4 minutes ago

FAVORITE SHOW IN MY YOUTH

koolmc

koolmc 4 minutes ago

yet otcn keeps on coming back

chereb19

chereb19 4 minutes ago

You did

You said they never talked to the FDA and they therefore lied in sec filings

getmoreshares

getmoreshares 5 minutes ago

trade data-- Buy: 28,722,888 Neutral: 0 Sell: 154,019,598

TheRealMrPirate

TheRealMrPirate 5 minutes ago

FKA bioaq At least no one has to make you look stupid 🤷, you're good at doing that all on your own.

https://investorshub.advfn.com/uimage/uploads/2024/12/18/kbkxmCapture.PNG

I-Glow

I-Glow 5 minutes ago

You bring sanity and provide insight into the legal issues.

Nice catch on Sharp not understanding what en banc means. I thought it meant a hearing before all of the Judges. Where the case is complex or extraordinary issues and is rarely ordered. But you are the expert.

luvwetscent

luvwetscent 5 minutes ago

10 consecutive days of Dow decline...ties 1974..I remember those days...Wait till you see what's ahead..ELTP will be spared and may even attract some money..IMO....Maybe warn family and friends that are invested...especially if they are holding long ETF'S or have a buy and hold strategy in any index

TMaga

TMaga 5 minutes ago

Ernest Remo, number 1 crook of the OTC gets away with another one. SEC gives him the look the other way treatment so he gets away with GRAND LARCENY again. Not his first rodeo by any means.

mm41

mm41 5 minutes ago

BTC is the biggest bubble ever

INV4

INV4 5 minutes ago

The news is great, but, I think, many are waiting for the final acceptance by the FDA of the new drug, also this stock was below or at $0.20 two to three months ago, so many are still up 100%, that also plays a role IMHO. And I hope the OS will still be at 186,890,000.

Elroy Jetson

Elroy Jetson 5 minutes ago

so a slip is 6 pips ?

vlispxpert

vlispxpert 5 minutes ago

AEMD, took half .68

100lbStriper

100lbStriper 6 minutes ago

i used to talk to her all the time about stuff before i bought in. like i said, if i would of bought this when i first found it i'd of made millions .10-.20 she was relentless about getting as much as possible. i knew she split after that 10 buck run, i would of too!!!

this is the chi

GREGG THE GREEK

GREGG THE GREEK 6 minutes ago

Seems to be the latest fad all around.

Social media, tv, in person....people like to bicker about everything.

I am a different sort of animal. Live my life happy and positive 98% of the time...the other 2% my human side comes out lol

We should b

Lone Clone

Lone Clone 6 minutes ago

Coeur Provides Silvertip Exploration Update

Program successfully doubles the strike length of Southern Silver Zone mineralization
Presence of elevated critical minerals suggest closer proximity to heat source
Regional exploration identifies new high-priority district tar

catdaddy

catdaddy 6 minutes ago

It looks like a good time for you to cover your short position.

STOCKMONSTER

STOCKMONSTER 6 minutes ago

ME AM SO HAPPY!!!!!!!!!!!!!! MARKET AM GOING DOWN WHERE IT NEEDS TO BE!!!!!!!!!!!!!!!!!!!!!!!!!!! FALSE MARKET AND GLOBAL DEPRESSION!!!!!!!!! DOLLAR AM TOO HOT!!!!!!!!!!!!!!! WORLD ECONS NOW COLLASPING!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHHAAHAHAHAHAHAHAHH!!!!!!!!!!!!!!!!! WHEN YOU PUMP YOU GET

Acme Investments

Acme Investments 6 minutes ago

I like you Archie Bunker!! Very funny 😁

mdb1

mdb1 6 minutes ago

Thanks to FedR $488.54 probably is the high. Missed $500 by $11.55.

Dcab

Dcab 7 minutes ago

No it was not too much and thanks for the reply. This issue is so convoluted it is difficult to keep up. Jmho

Doc logic

Doc logic 7 minutes ago

dennisdave,

Commercialization readiness is part of the MAA approval. Can’t get approval without it which is why the upgrade this year for the GMP certification of the MIA to “Human” was absolutely essential and already done. You should know that exwannabe is just subtly indicating t

RIGATONI

RIGATONI 7 minutes ago

$6.49...

With a $105,000.00 bid

Carjockey2

Carjockey2 7 minutes ago

Well I think the same applies while Traders probably didn't hold all the way down to trips...

There was plenty of money to be made plenty of entries and plenty of exits that nobody should be complaining about that stock two years ago I can't imagine that people held on all the way dow

rocioyogi

rocioyogi 7 minutes ago

Wow, interesting been here close to 10 years. Have never seen a two cents spread like this on a bid and ask …..wonder what’s up

Catena Media (CE)

European Investment Bank

Delayed Upgrade Clock