Catena Media (CE) Stock Quote CTTMF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Catena Media PLC (CE) (CTTMF) Quote

Catena Media PLC (CE) (CTTMF)

0.6208

0.00

(0.00%)

Closed October 06 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.6208

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.6208 52 Week Range 1.175

Market Cap

Previous Close

0.6208

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

78,773,129

Dividend Yield

-

PE Ratio

6.49

Earnings Per Share (EPS)

0.1

Revenue

110.12M

Net Profit

7.53M

Sector

Finance Services

Industry

Amusement & Rec Svcs, Nec

Website

www.catenamedia.com

Headquarters

Gzira, Mlt

Founded

2017

Catena Media PLC (CE) is listed in the Finance Services sector of the OTCMarkets with ticker CTTMF. The last closing price for Catena Media (CE) was $0.62. Over the last year, Catena Media (CE) shares have traded in a share price range of $ 0.6208 to $ 1.175.

Catena Media (CE) currently has 78,773,129 shares outstanding. The market capitalization of Catena Media (CE) is $48.90 million. Catena Media (CE) has a price to earnings ratio (PE ratio) of 6.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.6208	0.6208	0.6208	0	0	CS
12	0	0	0.6208	0.6208	0.6208	0	0	CS
26	-0.305	-32.9444804493	0.9258	0.9258	0.6208	17	0.6208	CS
52	-0.5542	-47.1659574468	1.175	1.175	0.6208	4119	1.12738875	CS
156	-5.8492	-90.4049459042	6.47	7.22	0.6208	2134	2.53397102	CS
260	-3.7892	-85.9229024943	4.41	8.4	0.6208	18977	2.42889017	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AHELFAuscan Resources Inc (CE)	$ 0.1128 (11,279,900.00%)	166
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.001 (99,900.00%)	10.91k
JUVAFJuva Life Inc (CE)	$ 0.0003 (29,900.00%)	16.66k
ZPASZoompass Holdings Inc (CE)	$ 0.0001 (9,900.00%)	2.52k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	7.31M
TEUFFBox Ships Inc (CE)	$ 0.000001 (-99.00%)	3k
SHPWQShapeways Holdings Inc (CE)	$ 0.000001 (-99.00%)	8.37k
GNCAQGenocea Biosciences Inc (CE)	$ 0.000001 (-99.00%)	588
DEWMDewmar International BMC Inc (CE)	$ 0.000001 (-99.00%)	25k
VAXXVaxxinity Inc (CE)	$ 0.0002 (-99.00%)	3.73k
RONNRonn Motor Group Inc (PK)	$ 0.0006 (-50.00%)	412.01M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0002 (100.00%)	139.42M
GRLTGrillit Inc (PK)	$ 0.0007 (16.67%)	124.46M
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	113.66M
ALYIAlternet Systems Inc New (PK)	$ 0.0018 (260.00%)	74.51M

PC retired

PC retired 4 minutes ago

Mr Curious Bystander, i'll bet you a "Dorick Doohickey" that there will only be token installations, these with the sole purpose of ensnaring further investors.

capgain

capgain 6 minutes ago

Good morning Bull and all. That's a nice crowd!

capgain

capgain 7 minutes ago

capgain

capgain 8 minutes ago

LOL, I hear ya.

Ukinvestinginthegoo

Ukinvestinginthegoo 11 minutes ago

I work with Steve and can 100% confirm this

XenaLives

XenaLives 11 minutes ago

Are these "news releases" just turds upon the road to extinction of homo sapiens?

Homo sapiens= Thinking Man

"They" would rather that we don't think...

From Wikipedia, the free encyclopedia
Several terms redirect here. For other uses, see H

Bull_Dolphin

Bull_Dolphin 26 minutes ago

Dougy, say it ain't so...

https://x.com/EricAbbenante/status/1842609347119202475

Bull_Dolphin

Bull_Dolphin 37 minutes ago

Just a few folks:

https://x.com/DanScavino/status/1842699859972825520

Nukemtiltheyglow

Nukemtiltheyglow 50 minutes ago

Congrats, sounds like a “chip off the old block!”

Nukemtiltheyglow

Nukemtiltheyglow 51 minutes ago

Oh? You mean Biden is actually channeling aid money to “Americans” versus giving it away to corrupt governments?

Ranb2khz

Ranb2khz 52 minutes ago

Loved By You – Riley Clemmons

[yt]-APIFV4NoMM[/yt]

(toggle CC during the playback to display the lyrics)

https://www.youtube.com/watch?v=-APIFV4NoMM

•

fuagf

fuagf 55 minutes ago

7:15, to a Netflix relax. Could be asleep before the game if it's prelim stuff to 8. ;-)

Jack Torrance

Jack Torrance 56 minutes ago

Let's keep the personal conversations to private messages, guys. Let's keep a clean, uncluttered board that is on-topic.

fuagf

fuagf 58 minutes ago

Judge Unseals New Evidence in Federal Election Case Against Trump

"Was thinking Chutkan to date has looked a top-notch judge and she's likely done it for a good reason.
[...]For those who can't read the article i'll likely post the whole my tomorrow."

Judge Tany

NoWhen2HoldEm

NoWhen2HoldEm 1 hour ago

Great post. You can literally close your eyes to this place for years at a time, and come back and it's the same few idiots saying the very same things you remember from years ago. Of course they're making money from it. Seriously pathetic way to make a living, though. Takes a special kind of pathet

P-Rawl

P-Rawl 1 hour ago

$10,063
If every pointless PR costs him about $300, $10,063 pays for around 34 of those.

Jimmy Joe

Jimmy Joe 1 hour ago

Just checked the Miami vs California game. California covered so I win.
Also noticed the crybaby stick a sock in it and STHU comment from our resident 24/7/365 FUDster Jet mechanic.
The anger and frustration coming from that post is priceless.

Keep them coming.

fuagf

fuagf 1 hour ago

Yet another cool post, mr. good guy.

fuagf

fuagf 1 hour ago

dbergh, Yeah looks my punt on Vance's being honest about
2020 was wrong. There was only insightful comments as:

“Mr. Trump is unfit for our nation’s highest office,” he wrote in the op-ed,
describing his own families’ adoration and commitment to Trump.

a

Catena Media (CE)

Delayed Upgrade Clock