Caspian Sunrise PLC (PK) (ROXIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0311 | 0 | 0 | 0 | CS |
4 | -0.0189 | -37.8 | 0.05 | 0.05 | 0.0311 | 5000 | 0.05 | CS |
12 | -0.0104 | -25.0602409639 | 0.0415 | 0.053 | 0.0311 | 8493 | 0.04955528 | CS |
26 | 0.0061 | 24.4 | 0.025 | 0.053 | 0.01 | 43035 | 0.026578 | CS |
52 | -0.0153 | -32.974137931 | 0.0464 | 0.0799 | 0.01 | 57187 | 0.03626047 | CS |
156 | -0.0039 | -11.1428571429 | 0.035 | 0.11 | 0.0003 | 83722 | 0.04554968 | CS |
260 | -0.0889 | -74.0833333333 | 0.12 | 0.18 | 0.0002 | 77392 | 0.04468374 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.