Cargojet (PK) Stock Quote CGJTF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cargojet Inc (PK) (CGJTF) Quote

Cargojet Inc (PK) (CGJTF)

86.50

-0.26

(-0.30%)

Closed November 27 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

86.50

Bid

84.56

Ask

89.25

Volume

600

86.48 Day's Range 86.53

70.00 52 Week Range 103.11

Market Cap

Previous Close

86.76

Open

86.53

Last Trade

Last Trade Time

Financial Volume

$ 51,906

VWAP

86.5103

Average Volume (3m)

1,742

Shares Outstanding

16,151,201

Dividend Yield

2.27%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

877.5M

Net Profit

37.3M

Sector

Air Courier Services

Industry

Mgmt Invt Offices, Open-end

Website

www.cargojet.com

Headquarters

Mississauga, Ontario, Can

Founded

2011

Cargojet Inc (PK) is listed in the Air Courier Services sector of the OTCMarkets with ticker CGJTF. The last closing price for Cargojet (PK) was $86.76. Over the last year, Cargojet (PK) shares have traded in a share price range of $ 70.00 to $ 103.11.

Cargojet (PK) currently has 16,151,201 shares outstanding. The market capitalization of Cargojet (PK) is $1.40 billion.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.04	-4.46211619174	90.54	90.54	86.48	2233	87.31383203	CS
4	-11.83	-12.0309163022	98.33	98.33	86.48	2642	91.93194876	CS
12	-4.26	-4.69369766417	90.76	102.38	86.48	1742	94.26012275	CS
26	6.26	7.80159521436	80.24	103.11	78.89	4354	95.42174668	CS
52	15.3589	21.5893484919	71.1411	103.11	70	3520	90.24788954	CS
156	-49.9	-36.5835777126	136.4	153.2	57.06	1317	90.55032389	CS
260	12.2328	16.471335933	74.2672	186.6221	57.06	1169	104.56064147	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (0.00%)	93.24M

Methinks

Methinks 5 minutes ago

https://www.thesouthafrican.com/news/are-we-safe-sa-government-grapples-with-data-security-crisis/
"Are we safe?". Not without Wave.

Investor2014

Investor2014 5 minutes ago

There is only one prolific and easily identified rumour mill here.

WhirlwindCosmonaut85

WhirlwindCosmonaut85 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/e50925af-a9ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/834f63d6-a6ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/665e5e06-a8ac-ef11-b542-001dd8097a1

wagner

wagner 6 minutes ago

https://www.forbes.com/sites/timtreadgold/2024/11/19/us-and-australia-bond-to-break-chinas-rare-earth-stranglehold/

MP up for merging Lynas in the future......

NioCorp is dirty cheap, the minerals are in the ground NI Standard was done...

Let's get it re

Bull_Dolphin

Bull_Dolphin 9 minutes ago

Hope that you never have to deal with this despicable agency:

https://x.com/matt_vanswol/status/1861467748192207228

sin vester

sin vester 10 minutes ago

This board is trash😩

Investor2014

Investor2014 12 minutes ago

Although not verified, I am assuming that a teapot is orbiting Mars.

Bonous

Bonous 12 minutes ago

Seminole Red

Seminole Red 12 minutes ago

best way to not hurt yourself is Not Move.....

sctts

sctts 13 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

tradernewstip

tradernewstip 14 minutes ago

$ILLR is expanding its ecosystem to drive unique engagement across music, sports, and digital content. Triller Group’s integrated approach is designed to maximize value for investors by meeting the demands of today’s media landscape. #TrillerGroup #InvestorRelations #DigitalGrowth
https://tr

Bull_Dolphin

Bull_Dolphin 17 minutes ago

Finally:

https://revolver.news/2024/11/congress-just-put-ashli-babbit-killer-on-notice/

Well, it seems that Byrd is back in the crosshairs, and this time, he won’t have the Biden regime’s DOJ to protect him.

Investigative reporter Paul Sperry shared an up

Edward

Edward 17 minutes ago

Absolutly amazing some are still thinking VXIT is a viable company.

Doesn't surprise me though, sub penny investors never ever sell even when it is clear the company is a Scam or will never survive.

In VXIT'S case, The CEO has criminal charges against him, no sales, ins

sab63090

sab63090 18 minutes ago

Hopefully the company will consider using a good Investment Banking Team with some major players (MS, GS, JPM) to come up with some ways to do what is necessary; and that Missling even said was required!... I think he said that he can't do this alone.

They might find things like a siz

wagner

wagner 19 minutes ago

I agree looking at the chart,

But this it say he is a criminal?

SkeBallLarry

SkeBallLarry 19 minutes ago

" I b'lieve I've got it tamed, @least for the time being " ...

mtsr

mtsr 19 minutes ago

To me, this is the worst week for Stocks only because of the holiday most people buying or trading stocks usually or not this week

diggitydoodle

diggitydoodle 23 minutes ago

Let's see what happens here today. Aside from the last, nearly three years of daily nothing.
GLTA!
RNVA!!$$???????????????????????

Bull_Dolphin

Bull_Dolphin 23 minutes ago

Good morning Larry. Got that frisky computer under control again?

payupdeadbeat

payupdeadbeat 25 minutes ago

Sadly, your constant optimism is old & faded. The sleeping duo is not participating. Maybe La la la Linda is in the Harvard cafeteria.

sab63090

sab63090 26 minutes ago

Hoskuld

I wasn't sure, but that 20 day posting I read about is probably the 2-3 week timeline to acceptance....I got up a while ago and just started catching up on things for today....let's hope we have a much better outcome than RETT was; I was so focused on that!

My

Tadaaa

Tadaaa 26 minutes ago

We are at the Golden Cross

Delayed Upgrade Clock