Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cargojet Inc (PK) | CGJTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.497 | -0.62% | 79.743 | 16:12:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.7356 | 79.7356 | 79.787 | 79.743 | 80.24 |
CGJTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.35 | 86.35 | 79.7356 | 80.44 | 3,895 | -6.61 | -7.65% |
| 1 Month | 87.8969 | 88.618 | 79.7356 | 84.86 | 2,996 | -8.15 | -9.28% |
| 3 Months | 82.5175 | 88.618 | 77.2692 | 82.71 | 1,872 | -2.77 | -3.36% |
| 6 Months | 72.165 | 90.59 | 72.165 | 84.32 | 2,912 | 7.58 | 10.50% |
| 1 Year | 78.1454 | 90.59 | 57.06 | 79.81 | 2,046 | 1.60 | 2.04% |
| 3 Years | 141.60 | 180.00 | 57.06 | 106.12 | 1,036 | -61.86 | -43.68% |
| 5 Years | 60.2123 | 186.6221 | 57.06 | 106.42 | 902 | 19.53 | 32.44% |
CGJTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 79.743 | -0.50 | -0.62% | 79.7356 | 79.787 | 79.7356 | 4,844 |
| May 30 2024 | 80.24 | -6.11 | -7.08% | 80.24 | 80.24 | 80.24 | 7,530 |
| May 29 2024 | 86.35 | 0.00 | 0.00% | 86.35 | 86.35 | 86.35 | 0 |
| May 28 2024 | 86.35 | 0.00 | 0.00% | 86.35 | 86.35 | 86.35 | 0 |
| May 24 2024 | 86.35 | -1.40 | -1.59% | 86.35 | 86.35 | 86.35 | 260 |
| May 23 2024 | 87.7475 | 0.00 | 0.00% | 87.7475 | 87.7475 | 87.7475 | 0 |
| May 22 2024 | 87.7475 | 0.00 | 0.00% | 87.7475 | 87.7475 | 87.7475 | 0 |
| May 21 2024 | 87.7475 | 0.00 | 0.00% | 87.7475 | 87.7475 | 87.7475 | 0 |
| May 20 2024 | 87.7475 | 0.00 | 0.00% | 87.7475 | 87.7475 | 87.7475 | 0 |
| May 17 2024 | 87.7475 | 0.00 | 0.00% | 87.7475 | 87.7475 | 87.7475 | 0 |
| May 16 2024 | 87.7475 | -0.65 | -0.74% | 87.7475 | 87.7475 | 87.7475 | 1,280 |
| May 15 2024 | 88.40 | 0.00 | 0.00% | 88.40 | 88.40 | 88.40 | 0 |
| May 14 2024 | 88.40 | 0.00 | 0.00% | 88.40 | 88.40 | 88.40 | 0 |
| May 13 2024 | 88.40 | 0.00 | 0.00% | 88.40 | 88.40 | 88.40 | 0 |
| May 10 2024 | 88.40 | -0.22 | -0.25% | 88.40 | 88.40 | 88.40 | 2,921 |
| May 09 2024 | 88.618 | 0.00 | 0.00% | 88.618 | 88.618 | 88.618 | 0 |
| May 08 2024 | 88.618 | 0.72 | 0.82% | 88.618 | 88.618 | 88.618 | 3,027 |
| May 07 2024 | 87.8969 | 0.00 | 0.00% | 87.8969 | 87.8969 | 87.8969 | 0 |
| May 06 2024 | 87.8969 | 2.20 | 2.57% | 87.8969 | 87.8969 | 87.8969 | 2,958 |
| May 03 2024 | 85.6958 | 0.00 | 0.00% | 85.6958 | 85.6958 | 85.6958 | 0 |
| May 02 2024 | 85.6958 | 1.20 | 1.43% | 85.05 | 85.6958 | 85.05 | 2,907 |
