Cargojet (PK) Stock Quote CGJTF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cargojet Inc (PK) (CGJTF) Quote

Cargojet Inc (PK) (CGJTF)

98.33

0.80

(0.82%)

Closed September 25 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

98.33

Bid

96.62

Ask

101.19

Volume

11

98.33 Day's Range 98.33

57.06 52 Week Range 103.11

Market Cap

Previous Close

97.53

Open

98.33

Last Trade

Last Trade Time

Financial Volume

$ 1,082

VWAP

98.33

Average Volume (3m)

3,661

Shares Outstanding

16,151,201

Dividend Yield

1.91%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

877.5M

Net Profit

37.3M

Sector

Air Courier Services

Industry

Mgmt Invt Offices, Open-end

Website

www.cargojet.com

Headquarters

Mississauga, Ontario, Can

Founded

2011

Cargojet Inc (PK) is listed in the Air Courier Services sector of the OTCMarkets with ticker CGJTF. The last closing price for Cargojet (PK) was $97.53. Over the last year, Cargojet (PK) shares have traded in a share price range of $ 57.06 to $ 103.11.

Cargojet (PK) currently has 16,151,201 shares outstanding. The market capitalization of Cargojet (PK) is $1.58 billion.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.9917	2.06740206128	96.3383	98.33	96.3383	1375	97.52739993	CS
4	7.57	8.34067871309	90.76	98.3645	90.76	1016	96.84359176	CS
12	-3.61	-3.54129880322	101.94	101.94	90.76	3661	98.13557724	CS
26	17.1	21.0513357134	81.23	103.11	78.89	4443	94.67645955	CS
52	32.58	49.5513307985	65.75	103.11	57.06	3704	87.30823453	CS
156	-61.36398	-38.4259819938	159.69398	164.87	57.06	1189	90.96272434	CS
260	25.928	35.8111654374	72.402	186.6221	57.06	1135	104.92640618	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
UNDRUnderSea Recovery Corporation (CE)	$ 0.0002 (19,900.00%)	50k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.87k
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	35.12k
WRCDFWirecard AG (CE)	$ 0.000001 (-99.99%)	1.79k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	250
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
FRBKQRepublic First Bancorp Inc (CE)	$ 0.00001 (-99.44%)	6.77M
HMBLHUMBL Inc (PK)	$ 0.00015 (0.00%)	174.94M
IMTLImage Protect Inc (PK)	$ 0.0002 (0.00%)	160.21M
KRFGKing Resources Inc (PK)	$ 0.0001 (-50.00%)	137.83M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95M
CBDLCBD Life Sciences Inc (PK)	$ 0.001 (33.33%)	85.01M

SkeBallLarry

SkeBallLarry 5 minutes ago

I'm living in big time fear these days. >

Same here, K2 ... I don't like all I'm hearing " .. !!

WojD40

WojD40 6 minutes ago

From chatGPT on the subject of inspections. I think the Advent license was a major major hurdle.

For MHRA (Medicines and Healthcare products Regulatory Agency) approval, there are several types of inspections that may be required, particularly for advanced therapies like the personali

ksquared

ksquared 10 minutes ago

Good Morning back atcha, cap. I also read (skim) through the online comments.
It's horrifying how many people jump in to vilify Trump. What the....???
Mon Dieu. I'm living in big time fear these days.
Stay safe.

Money hunt

Money hunt 11 minutes ago

Going to the next level, accumulate all you can now, resistance will be tested

Nolis

Nolis 11 minutes ago

TommyBoyTrader9460

TommyBoyTrader9460 13 minutes ago

$ADHC
https://x.com/autumnsdad1/status/1838875376778424501?s=61

TrendTrade2016

TrendTrade2016 14 minutes ago

get some help...rednecks like yourself are seriously demented

ksquared

ksquared 14 minutes ago

Joe Biden’s disastrous legacy of crime at home and war abroad on full display in his final UN speech
By Michael Goodwin Published Sep. 24, 2024, 10:19 p.m. ET

In 1980, The Boston Globe put a place-holding headline on an editorial about a speech by President Jimmy Carter.

TommyBoyTrader9460

TommyBoyTrader9460 14 minutes ago

$ADHC
https://x.com/autumnsdad1/status/1838875376778424501?s=61

capgain

capgain 14 minutes ago

Good morning, Fasten your seatbelts is right.

tradernewstip

tradernewstip 15 minutes ago

$LPTH LightPath Technologies Secures $3.5M Order to Supply Infrared Optics for F-35 Combat Aircraft Program
LightPath Technologies, Inc., a global, vertically integrated provider of thermal imaging cores, custom optical assemblies, photonics and infrared solutions for the industrial, commerci

TrendTrade2016

TrendTrade2016 16 minutes ago

the chart contradiction took the clowns and rattled them into bagholders as the biggest otc takedown takes hostages and has them locked up for many months

georgebailey

georgebailey 16 minutes ago

Oncovir is uniquely positioned…..to add significant clinical value….to dendretic cell vaccines

NOTsubtle foreshadowing.

tradernewstip

tradernewstip 17 minutes ago

$CBDW and $RXRX Revolutionizing Drug Discovery with AI
https://allcapresearch.com/f/recursion-pharmaceuticals-revolutionizing-drug-discovery-with-ai

capgain

capgain 17 minutes ago

Simon & Garfunkel - America (Audio)

https://www.youtube.com/watch?v=Eo2ZsAOlvEM

Iggy_Bot

Iggy_Bot 21 minutes ago

Patterson NJ, https://www.msn.com/en-us/news/world/city-approves-blaring-muslim-call-to-prayer-over-loudspeakers-at-dawn/vi-AA1ra5mx?ocid=msedgntp&pc=U531&cvid=2a1abd3aafaa4ceda4a441541acbb559&ei=115

KalKent

KalKent 24 minutes ago

I don’t get the small activity that I’m seeing. Who’s buying 50 cents worth of stock?

ksquared

ksquared 26 minutes ago

Biden-Harris irresponsible legacy: Debt is 100% of GDP, highest since WWII
By Brian Riedl Published Sep. 24, 2024, 7:15 p.m. ET
(And yet, there are far too many people who will vote for Harris. Fasten your seatbelts.)
https://nypost.com/wp-content/uploads/sites/2/2024/09/DEBT-

ksquared

ksquared 26 minutes ago

a.k.a. The Fustercluck...
https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-9-25-24.jpg?resize=394,441&quality=90&strip=all&w=750

Monksdream

Monksdream 28 minutes ago

Another podcast revealing his con
https://www.youtube.com/watch?v=Tgzx_JT8GJ0

Iggy_Bot

Iggy_Bot 28 minutes ago

And as always my MSM commie home page full of Trump hate this morning ... I often wonder
how he became so successful in business and a multi billionaire but yet is always wrong....

Iggy_Bot

Iggy_Bot 36 minutes ago

They tried to impeach Trump for a phone call with zelenskyy, yet he comes
to our country and more or less campaign for the dems .. yeah right look the other way

manibiotech

manibiotech 36 minutes ago

Let’s see.
I would assume close to 30% will be taken by lawyers , so that leaves 350M
Since you talk to management often , why don’t you tell us that what percent of settlement if they receive one , they have already sold .

TommyBoyTrader9460

TommyBoyTrader9460 38 minutes ago

$IGPK
https://x.com/autumnsdad1/status/1838869217107447983?s=61

Fiberrevo9

Fiberrevo9 39 minutes ago

One should like the bigger robust disease free silkworms from Kblb and the nice picture of the new facility from yesterday where the 3rd production cycle has started ! 8 times the capacity!!!
I see nothing bad about this.........The next 8 weeks when results and production numbers are known w

Delayed Upgrade Clock