ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Carebook Technologies Inc (PK)

Carebook Technologies Inc (PK) (CRBKF)

0.11435
0.00
(0.00%)
Closed November 08 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.11435
Bid
0.028
Ask
0.1704
Volume
-
0.00 Day's Range 0.00
0.11435 52 Week Range 0.11435
Previous Close
0.11435
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRBKF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.114350.114350.1143500CS
26000.114350.114350.1143500CS
52000.114350.114350.1143500CS
156-0.26365-69.74867724870.3780.3780.012212060.11870566CS
260-0.88565-88.56511.20.012219930.65567366CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OBCNObocon Inc (CE)
$ 0.0002
(19,900.00%)
100
NNFCNanoforce Inc (CE)
$ 0.0002
(19,900.00%)
100
AURIAuri Inc New (PK)
$ 0.00015
(14,900.00%)
90.99M
CEVECeres Ventures Inc (CE)
$ 0.0001
(9,900.00%)
207
TWOHTwo Hands Corporation (PK)
$ 0.0001
(9,900.00%)
7.62M
SONXDSonendo Inc
 2.00
(-99.80%)
2.43k
IGOTFOMO Worldwide Inc (CE)
$ 0.000001
(-99.50%)
13.49k
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.50%)
48.38k
REFGMedical Cannabis Payment Solutions (CE)
$ 0.000001
(-99.00%)
2.8k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
601.99k
CGACCode Green Apparel Corp (PK)
$ 0.0005
(400.00%)
773.64M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
228.82M
NSAVNet Savings Link Inc (PK)
$ 0.0015
(172.73%)
224.69M
VIZCVizConnect Inc (PK)
$ 0.0004
(14.29%)
194.29M
PSWWPrincipal Solar Inc (PK)
$ 0.0003
(20.00%)
189.83M

Discussion

View Full Feed
byg1 byg1 4 minutes ago
think if they weren't gonna approve the drug you would no that by now. Think they're awaiting for the equipment to be perfect before giving approval. Otherwise it would cost 200000 dollars per person to receive the treatment. Since their still doing compassionate use for patients It's not that bad.
NWBO
byg1 byg1 4 minutes ago
think if they weren't gonna approve the drug you would no that by now. Think they're awaiting for the equipment to be perfect before giving approval. Otherwise it would cost 200000 dollars per person to receive the treatment. Since their still doing compassionate use for patients It's not that bad.
NWBO
splintered sunlight splintered sunlight 5 minutes ago
"Obsoletely"?
RDGL
djohn djohn 5 minutes ago
Hey Paul
Was going to private message you but miss the free time. Hope you are doing well. Hope you didn't lose on HGEN.
It's been one hell of a ride. I try and PM you next Friday.
Dan
CDMO
B402 B402 5 minutes ago
Uh no,,,,Think election cycles....

If things weren't out of control the working class wouldn't have gravitated to the gop, much rather trump....That is, if the last 50 yrs wasn't that 50 trillion transfer in wealth.....Welcome to today..

When a party doesn't produce, th
threebabiesbusy threebabiesbusy 5 minutes ago
Nice
OPTI
136 136 5 minutes ago
Everyone is waiting for the info. Not moving up until then.

New CEO Mike cant really let us know any details until he is in control of OTCMarkets page
MAJI
nowwhat2 nowwhat2 6 minutes ago
How so ?
Whalatane Whalatane 7 minutes ago
Hi North. A little OT story if Dew doesnt mind .
3 mths ago I was looking at APP at $80 a share . Bt some at $90 and when it hit $110 told my high school age son that I'd assign him my shares if he followed the Co and could explain to me how they were using AI .
Today it hit $ 290 !
crazy horse 0 crazy horse 0 7 minutes ago
Trump Is Already Calling for More People to Be Investigated
Story by Nikki McCann Ramirez
• 5h • 2 min read

https://www.msn.com/en-us/news/politics/trump-is-already-calling-for-more-people-to-be-investigated/ar-AA1tL3nb?ocid=msedgntp&pc=LCTS&cvid=10403b55580940ff9112d43a
CommodityCoverage CommodityCoverage 7 minutes ago
With the closure of its upsized concurrent financing for $18.5M, combined with the sale of SGNL's Tilt Cove Project for $4M, NexGold Mining (NEXG.v NXGCF) and Signal Gold are strongly positioned financially ahead of their merger creating one of Canada's most advanced near-term gold developers: https
NXGCF
ming1234 ming1234 8 minutes ago
5.3 version quote % display are mixed with regular hour data.  please make after hour data feed dedicated for after hour move only like old version. thanks
123tom 123tom 8 minutes ago
This is the move you were looking for, Steve, ...
Well done.👍️
What kind of target prices are you looking at now? And ... are you looking at Elliott waves at all? Any other indicators? Im guessing the pattern now is looking at support shoulders around 7.00- 7.50 area now
AVXL
zab zab 8 minutes ago
Daughter coming for a week's visit.
learningcurve2020 learningcurve2020 9 minutes ago
It's good that you didn't because she'd probably start putting two and two together.  Enjoy your spam dinner tonight.  
NWBO
crazy horse 0 crazy horse 0 10 minutes ago
Kari Lake

Fellow American,

We fought like our lives depended on it for the past year here in State 48, it's imperative you don't listen to the biased mainstream media and keep fighting. This election is NOT over.

Kari Lake WILL BE Arizona's next U.S. S
johnydollar johnydollar 10 minutes ago
The big man seems to have drawn the line for market manipulators........

And their fake news........

This could be end if it all next year.........


2025 could be our year......

Send $DBMM to him social network.......

DBMM
DR_rugby DR_rugby 10 minutes ago
Is kitty cat coming out on Sunday??

Marine corps Day

To be followed up with Veterans Day

Another big Flag flying Holiday

https://www.flags.com/Flag-Flying-Days-Holidays-Flag-Flying-Calendar-Half-Staff-Alerts

Now add the e
GME
rbl100 rbl100 11 minutes ago
I don't use any kind of drugs and is why I am normal. The deep state stepped on their own dyck and you will find out soon enough. It's over, Klaar, Finito, Valmis, Fertig, Fini, Done. LOL
dstep dstep 11 minutes ago
One of the Mayo doctors is on the Vivos board of medical directors
RDGL
CommodityCoverage CommodityCoverage 11 minutes ago
Exploring for high-grade gold in Quebec, Vior Inc (VIO.v VIORF) has a 60,000m diamond drill program ongoing at its Belleterre Project which includes a past-producing gold mine responsible for producing over 750,000 ounces at 10.7 g/t from the 1930s-1950s: https://x.com/StckMasterFlash/status/1854315
VIO
DavidLeeRoth DavidLeeRoth 11 minutes ago
Authorized updated on OTCMARKETS. ASII💰

https://www.otcmarkets.com/stock/ASII/security
ASII
nfrequent nfrequent 11 minutes ago
I would say material but relatively insignificant since balance sheet and P/L are so small relative to the whole, and they laid enough cash on the table to cover their losses for years out.

FOXO principals and current shareholders are only going to own a fraction of the company at th
FOXO
Batman412 Batman412 11 minutes ago
Loading zone big things 2025 lfg 
TONR
Sltan Sltan 11 minutes ago
RNVA
RNVA