Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carebook Technologies Inc (PK) | CRBKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11435 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11435 | 0.11435 |
CRBKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.1703 | 0.1703 | 0.11435 | 0.1170143 | 5,250 | -0.05595 | -32.85% |
| 3 Years | 0.8489 | 0.8891 | 0.0122 | 0.3433071 | 2,429 | -0.73455 | -86.53% |
| 5 Years | 1.00 | 1.20 | 0.0122 | 0.6556737 | 2,658 | -0.88565 | -88.57% |
CRBKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
| May 30 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
| May 29 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
| May 28 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
| May 24 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
| May 23 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
| May 22 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
| May 21 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
| May 20 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
| May 17 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
| May 16 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
| May 15 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
| May 14 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
| May 13 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
| May 10 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
| May 09 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
| May 08 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
| May 07 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
| May 06 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
| May 03 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
| May 02 2024 | 0.11435 | 0.00 | 0.00% | 0.11435 | 0.11435 | 0.11435 | 0 |
