ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BURCA Burnham Holdings Inc (PK)

12.91
-0.24 (-1.83%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,793
Bid Price 12.85
Ask Price 13.25
News -
Day High 12.98

Low
11.50

52 Week Range

High
15.01

Day Low 12.91
Company Name Stock Ticker Symbol Market Type
Burnham Holdings Inc (PK) BURCA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -1.83% 12.91 16:13:05
Open Price Low Price High Price Close Price Prev Close
12.98 12.91 12.98 12.91 13.15
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21 1,793 $ 12.9205 $ 23,166 - 11.50 - 15.01
Last Trade Time Type Quantity Stock Price Currency
15:57:01 8 $ 12.95 USD

Burnham (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BURCA Message Board. Create One! See More Posts on BURCA Message Board See More Message Board Posts

Historical BURCA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8013.1512.7512.872,2250.110.86%
1 Month12.6013.1512.5012.863,5820.312.46%
3 Months13.2513.5012.3712.763,159-0.34-2.57%
6 Months11.9015.0111.5012.712,5451.018.49%
1 Year12.5715.0111.5012.502,1900.342.70%
3 Years13.4515.0111.5013.101,999-0.54-4.01%
5 Years14.7519.498.5012.672,138-1.84-12.47%

Your Recent History

Delayed Upgrade Clock