CannAwake Corporation Stock Price - CANX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CannAwake Corporation CANX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 0.22% 0.045 0.045 0.045 0.045 0.0449 11:58:38
Bid Price Ask Price Spread Spread % News
0.04 0.045 0.005 11.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 25,000 $ 0.045000 $ 1,125 15,419 0.0211 - 0.12
Last Trade Time Type Quantity Stock Price Currency
11:58:38 25,000 $ 0.045 USD

CannAwake Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.00M 44.45M $ -718.34k - - 27.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
82.00 $ - 0.00% - -

more financials information »

CannAwake Corporation News

Loading Messages....

Latest CANX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CANX Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.03720.0450.03150.041352k0.007820.97%
1 Month0.052450.05490.02110.043128k-0.00745-14.20%
3 Months0.05010.06520.02110.048622k-0.0051-10.18%
6 Months0.05990.10.02110.050917k-0.0149-24.87%
1 Year0.1010.120.02110.066421k-0.056-55.45%
3 Years0.02720.30.01270.079735k0.017865.44%
5 Years0.20.30.01010.080332k-0.155-77.50%

CannAwake Corporation Description

CannAwake Corporation, formerly Delta International Oil & Gas Inc changed its name effective August 9th. The name change is a public reflection of the organization's shift away from Oil and Gas exploration/development toward Real Estate development with a strong focus on green and sustainable projects. Following last year's successful purchase and ongoing rejuvenation of 100-year-old Nipton, CA (, CannAwake Corporation continues to watch for opportunities in other small towns with the intention to preserve their charm and history while evaluating their potential to infuse growth and revenue opportunities for the town and for the company.

Your Recent History
CannAwake ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.