Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Calima Energy Ltd (PK) | CLMEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.074 | 0.074 | 0.074 | 0.074 | 0.08 |
CLMEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.074 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0799 | 0.08 | 0.074 | 0.08 | 1,454,167 | -0.0059 | -7.38% |
3 Months | 0.08 | 0.08 | 0.074 | 0.0799598 | 654,332 | -0.006 | -7.50% |
6 Months | 0.07 | 0.08 | 0.06 | 0.0786398 | 385,468 | 0.004 | 5.71% |
1 Year | 0.16 | 0.16 | 0.0145 | 0.072847 | 168,613 | -0.086 | -53.75% |
3 Years | 0.127 | 0.16 | 0.0145 | 0.0818685 | 84,800 | -0.053 | -41.73% |
5 Years | 0.127 | 0.16 | 0.0145 | 0.0818685 | 84,800 | -0.053 | -41.73% |
CLMEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.074 | -0.006 | -7.50% | 0.074 | 0.074 | 0.074 | 5,000 |
May 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,898,333 |
May 20 2024 | 0.08 | 0.00 | 0.00% | 0.0799 | 0.08 | 0.0799 | 1,010,000 |
May 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |