Calbee Inc (PK) (CBCFF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 23 | 23 | 23 | 0 | 0 | CS |
| 26 | 0 | 0 | 23 | 23 | 23 | 0 | 0 | CS |
| 52 | 2.484 | 12.1076233184 | 20.516 | 23 | 20.516 | 50 | 21.344 | CS |
| 156 | 3.98 | 20.9253417455 | 19.02 | 23 | 18.19 | 300 | 20.374 | CS |
| 260 | -8.2 | -26.2820512821 | 31.2 | 32.55 | 17.23 | 1064 | 24.64368538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752206520 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1752120120 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1752033720 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1751947320 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1751860920 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1751515320 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1751428920 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1751342520 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1751256120 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1750996920 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1750910520 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1750824120 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1750737720 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1750651320 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1750392120 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1750219320 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1750132920 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1750046520 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1749787320 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1749700920 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1749614520 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1749528120 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1749441720 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1749182520 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1749096120 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1749009720 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1748923320 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1748836920 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1748577720 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1748491320 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1748404920 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1748318520 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1747972920 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1747886520 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1747800120 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1747713720 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1747627320 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1747368120 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1747281720 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1747195320 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1747108920 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1747022520 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1746797400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1746711000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1746624600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1746538200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1746451800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1746192600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1746106200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1746019800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1745933400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1745847000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1745587800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1745501400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1745415000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1745328600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1745242200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744896600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744810200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744723800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744637400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
