Calbee Inc (PK) (CBCFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 23 | 23 | 23 | 0 | 0 | CS |
| 12 | 0 | 0 | 23 | 23 | 23 | 0 | 0 | CS |
| 26 | 0 | 0 | 23 | 23 | 23 | 0 | 0 | CS |
| 52 | 0.19 | 0.832967996493 | 22.81 | 23 | 20.516 | 38 | 21.344 | CS |
| 156 | 3.2 | 16.1616161616 | 19.8 | 23 | 17.23 | 240 | 20.26582505 | CS |
| 260 | -0.26 | -1.11779879622 | 23.26 | 32.55 | 17.23 | 1480 | 26.16588421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743802200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743715800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743629400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743543000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743456600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743197400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743111000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743024600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742938200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742851800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742592600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742506200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742419800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
