News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 13.09 | 13.09 | 13.09 | 0 | 0 | CS |
| 12 | -4.31 | -24.7701149425 | 17.4 | 17.4 | 9.25 | 13912 | 12.95822424 | CS |
| 26 | 1.49 | 12.8448275862 | 11.6 | 25 | 9.25 | 56794 | 14.61338229 | CS |
| 52 | 1.49 | 12.8448275862 | 11.6 | 25 | 9.25 | 56794 | 14.61338229 | CS |
| 156 | 1.49 | 12.8448275862 | 11.6 | 25 | 9.25 | 56794 | 14.61338229 | CS |
| 260 | 1.49 | 12.8448275862 | 11.6 | 25 | 9.25 | 56794 | 14.61338229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1743024600 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1742938200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1742851800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1742592600 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1742506200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1742419800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1742333400 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1742250000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1741990800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1741904400 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1741818000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1741731600 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1741645200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1741386000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1741299600 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1741213200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1741126800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1741040400 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1740781200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1740694800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1740608400 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1740522000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1740435600 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1740176400 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1740090000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1740003600 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1739917200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1739571600 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1739485200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1739398800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1739312400 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1739226000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738966800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738880400 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738794000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738707600 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738621200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738362000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738275600 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738189200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738102800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1738016400 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1737757200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1737670800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1737584400 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1737498000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1737152400 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1737066000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1736979600 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1736893200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1736806800 | 13.09 | 2.84 | 27.71 | 10.47 | 16.7 | 9.25 | 50645 |
| 1736547720 | 10.25 | -2.75 | -21.15 | 12.5 | 12.97 | 10 | 8954 |
| 1736375340 | 13 | -0.5 | -3.70 | 13 | 13 | 12 | 9758 |
| 1736288940 | 13.5 | 0.5 | 3.85 | 13 | 13.5 | 12.85 | 10866 |
| 1736202360 | 13 | -0.1 | -0.76 | 13.5 | 13.5 | 12.9 | 13300 |
| 1735942980 | 13.1 | -1.9 | -12.67 | 16 | 16 | 12.93 | 13451 |
| 1735856700 | 15 | 0 | 0.00 | 17.4 | 17.4 | 14.8742 | 4319 |
| 1735683960 | 15 | 2 | 15.38 | 13 | 15 | 11.57 | 771555 |
| 1735597740 | 13 | -0.9 | -6.47 | 20 | 20 | 12.825 | 13734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
