Bureau Veritas SA (PK) (BVRDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 28.95 | 28.95 | 28.95 | 50 | 28.95 | CS |
26 | -1.31 | -4.32914738929 | 30.26 | 30.495 | 28.95 | 1456 | 30.07896173 | CS |
52 | 4.36 | 17.7307848719 | 24.59 | 30.495 | 23.07 | 2493 | 26.5040913 | CS |
156 | -4.69 | -13.9417360285 | 33.64 | 34.343017 | 21.682253 | 1456 | 27.80862322 | CS |
260 | 5.21 | 21.9460825611 | 23.74 | 34.343017 | 16.91 | 1224 | 27.69803941 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.