Bureau Veritas SA (PK) (BVRDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 28.95 | 28.95 | 28.95 | 100 | 28.95 | CS |
26 | -1.31 | -4.32914738929 | 30.26 | 30.495 | 28.95 | 2287 | 30.07896173 | CS |
52 | 4.36 | 17.7307848719 | 24.59 | 30.495 | 23.07 | 2899 | 26.49540494 | CS |
156 | -4.07 | -12.3258631133 | 33.02 | 34.343017 | 21.682253 | 1498 | 27.81910922 | CS |
260 | 5.23 | 22.0489038786 | 23.72 | 34.343017 | 16.91 | 1237 | 27.69346017 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.